American Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,287,149$ | 1,128,386$ | 0.000000970381$ | N/A |
| 2025-04-03 | 11,937,080$ | 1,251,325$ | 0.00000103$ | 0.000000970381$ |
| 2025-04-02 | 11,277,588$ | 1,140,958$ | 0.000000970247$ | 0.00000103$ |
| 2025-04-01 | 11,726,665$ | 1,184,526$ | 0.00000101$ | 0.000000970247$ |
| 2025-03-31 | 11,335,493$ | 1,237,734$ | 0.000000973757$ | 0.00000101$ |
| 2025-03-30 | 12,009,915$ | 1,162,408$ | 0.00000103$ | 0.000000973757$ |
| 2025-03-29 | 12,978,874$ | 1,187,781$ | 0.00000112$ | 0.00000103$ |
| 2025-03-28 | 15,146,256$ | 1,040,965$ | 0.00000130$ | 0.00000112$ |
| 2025-03-27 | 15,222,935$ | 1,220,831$ | 0.00000131$ | 0.00000130$ |
| 2025-03-26 | 14,981,545$ | 1,157,994$ | 0.00000129$ | 0.00000131$ |
| 2025-03-25 | 14,560,701$ | 1,276,903$ | 0.00000125$ | 0.00000129$ |
| 2025-03-24 | 14,082,592$ | 1,107,752$ | 0.00000121$ | 0.00000125$ |
| 2025-03-23 | 14,358,805$ | 873,754$ | 0.00000123$ | 0.00000121$ |
| 2025-03-22 | 14,527,988$ | 1,031,197$ | 0.00000125$ | 0.00000123$ |
| 2025-03-21 | 14,211,193$ | 916,951$ | 0.00000122$ | 0.00000125$ |
| 2025-03-20 | 15,345,483$ | 1,115,127$ | 0.00000132$ | 0.00000122$ |
| 2025-03-19 | 13,912,010$ | 1,108,609$ | 0.00000120$ | 0.00000132$ |
| 2025-03-18 | 14,536,476$ | 980,609$ | 0.00000125$ | 0.00000120$ |
| 2025-03-17 | 14,639,306$ | 1,005,613$ | 0.00000126$ | 0.00000125$ |
| 2025-03-16 | 16,626,201$ | 1,054,116$ | 0.00000143$ | 0.00000126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
