AMC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 21,863$ | 0.00066991$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15,746.97$ | 0.00066188$ | 0.00066991$ |
| 2025-04-02 | 0.000000000000000000$ | 35,385$ | 0.00075716$ | 0.00066188$ |
| 2025-04-01 | 0.000000000000000000$ | 14,088.26$ | 0.00068711$ | 0.00075716$ |
| 2025-03-31 | 0.000000000000000000$ | 13,227.89$ | 0.00066977$ | 0.00068711$ |
| 2025-03-30 | 0.000000000000000000$ | 9,068.83$ | 0.00065209$ | 0.00066977$ |
| 2025-03-29 | 0.000000000000000000$ | 15,714.48$ | 0.00069487$ | 0.00065209$ |
| 2025-03-28 | 0.000000000000000000$ | 44,659$ | 0.00078853$ | 0.00069487$ |
| 2025-03-27 | 0.000000000000000000$ | 229,241$ | 0.00083331$ | 0.00078853$ |
| 2025-03-26 | 0.000000000000000000$ | 124,387$ | 0.00075535$ | 0.00083331$ |
| 2025-03-25 | 0.000000000000000000$ | 28,434$ | 0.00067534$ | 0.00075535$ |
| 2025-03-24 | 0.000000000000000000$ | 12,947.14$ | 0.00064929$ | 0.00067534$ |
| 2025-03-23 | 0.000000000000000000$ | 16,909.43$ | 0.00060317$ | 0.00064929$ |
| 2025-03-22 | 0.000000000000000000$ | 11,971.56$ | 0.00057589$ | 0.00060317$ |
| 2025-03-21 | 0.000000000000000000$ | 5,954.34$ | 0.00054437$ | 0.00057589$ |
| 2025-03-20 | 0.000000000000000000$ | 22,932$ | 0.00056837$ | 0.00054437$ |
| 2025-03-19 | 0.000000000000000000$ | 18,234.83$ | 0.00055246$ | 0.00056837$ |
| 2025-03-18 | 0.000000000000000000$ | 14,972.69$ | 0.00057095$ | 0.00055246$ |
| 2025-03-17 | 0.000000000000000000$ | 5,457.42$ | 0.00052606$ | 0.00057095$ |
| 2025-03-16 | 0.000000000000000000$ | 10,539.00$ | 0.00057255$ | 0.00052606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
