Ambra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10.35$ | 0.092294$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10.35$ | 0.092294$ | 0.092294$ |
| 2025-03-29 | 0.000000000000000000$ | 24.30$ | 0.102106$ | 0.092294$ |
| 2025-03-28 | 0.000000000000000000$ | 94.68$ | 0.102958$ | 0.102106$ |
| 2025-03-27 | 0.000000000000000000$ | 47.31$ | 0.090627$ | 0.102958$ |
| 2025-03-26 | 0.000000000000000000$ | 21.93$ | 0.095678$ | 0.090627$ |
| 2025-03-25 | 0.000000000000000000$ | 21.88$ | 0.095476$ | 0.095678$ |
| 2025-03-24 | 0.000000000000000000$ | 21.88$ | 0.095476$ | 0.095476$ |
| 2025-03-20 | 0.000000000000000000$ | 22.49$ | 0.095526$ | 0.095476$ |
| 2025-03-19 | 0.000000000000000000$ | 22.39$ | 0.095117$ | 0.095526$ |
| 2025-03-18 | 0.000000000000000000$ | 88.77$ | 0.089060$ | 0.095117$ |
| 2025-03-17 | 0.000000000000000000$ | 28.11$ | 0.083864$ | 0.089060$ |
| 2025-03-16 | 0.000000000000000000$ | 10.49$ | 0.084022$ | 0.083864$ |
| 2025-03-15 | 0.000000000000000000$ | 11.65$ | 0.071887$ | 0.084022$ |
| 2025-03-14 | 0.000000000000000000$ | 11.65$ | 0.071887$ | 0.071887$ |
| 2025-03-13 | 0.000000000000000000$ | 8.00$ | 0.067826$ | 0.071887$ |
| 2025-03-12 | 0.000000000000000000$ | 8.01$ | 0.067913$ | 0.067826$ |
| 2025-03-11 | 0.000000000000000000$ | 8.01$ | 0.067913$ | 0.067913$ |
| 2025-03-06 | 0.000000000000000000$ | 8.93$ | 0.077380$ | 0.067913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
