Ambit USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.89$ | 1.029$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 50.98$ | 1.034$ | 1.029$ |
| 2025-04-02 | 0.000000000000000000$ | 14.06$ | 1.040$ | 1.034$ |
| 2025-04-01 | 0.000000000000000000$ | 900.86$ | 1.042$ | 1.040$ |
| 2025-03-31 | 0.000000000000000000$ | 149.55$ | 1.038$ | 1.042$ |
| 2025-03-30 | 0.000000000000000000$ | 162.20$ | 1.019$ | 1.038$ |
| 2025-03-29 | 0.000000000000000000$ | 10.19$ | 1.041$ | 1.019$ |
| 2025-03-28 | 0.000000000000000000$ | 253.34$ | 1.044$ | 1.041$ |
| 2025-03-27 | 0.000000000000000000$ | 103.14$ | 1.031$ | 1.044$ |
| 2025-03-26 | 0.000000000000000000$ | 5.11$ | 1.040$ | 1.031$ |
| 2025-03-25 | 0.000000000000000000$ | 15.46$ | 1.038$ | 1.040$ |
| 2025-03-24 | 0.000000000000000000$ | 500.52$ | 1.042$ | 1.038$ |
| 2025-03-23 | 0.000000000000000000$ | 299.64$ | 1.013$ | 1.042$ |
| 2025-03-22 | 0.000000000000000000$ | 110.94$ | 1.017$ | 1.013$ |
| 2025-03-21 | 0.000000000000000000$ | 102.90$ | 1.029$ | 1.017$ |
| 2025-03-20 | 0.000000000000000000$ | 102.90$ | 1.029$ | 1.029$ |
| 2025-03-19 | 0.000000000000000000$ | 2.59$ | 1.038$ | 1.029$ |
| 2025-03-18 | 0.000000000000000000$ | 2.59$ | 1.037$ | 1.038$ |
| 2025-03-17 | 0.000000000000000000$ | 47.97$ | 1.048$ | 1.037$ |
| 2025-03-16 | 0.000000000000000000$ | 47.90$ | 1.046$ | 1.048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
