Ambire Wallet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,528,129$ | 415,455$ | 0.01239569$ | N/A |
| 2025-04-03 | 8,627,612$ | 457,482$ | 0.01254251$ | 0.01239569$ |
| 2025-04-02 | 9,424,874$ | 99,052$ | 0.01371119$ | 0.01254251$ |
| 2025-04-01 | 9,396,559$ | 403,478$ | 0.01367437$ | 0.01371119$ |
| 2025-03-31 | 9,395,022$ | 415,433$ | 0.01366947$ | 0.01367437$ |
| 2025-03-30 | 9,519,975$ | 428,890$ | 0.01384576$ | 0.01366947$ |
| 2025-03-29 | 9,763,567$ | 417,627$ | 0.01419918$ | 0.01384576$ |
| 2025-03-28 | 10,510,599$ | 448,325$ | 0.01528760$ | 0.01419918$ |
| 2025-03-27 | 10,466,657$ | 541,871$ | 0.01527344$ | 0.01528760$ |
| 2025-03-26 | 10,071,700$ | 768,178$ | 0.01470310$ | 0.01527344$ |
| 2025-03-25 | 9,632,408$ | 737,148$ | 0.01406752$ | 0.01470310$ |
| 2025-03-24 | 9,699,668$ | 722,463$ | 0.01418170$ | 0.01406752$ |
| 2025-03-23 | 9,698,786$ | 791,418$ | 0.01417607$ | 0.01418170$ |
| 2025-03-22 | 9,168,167$ | 769,908$ | 0.01340357$ | 0.01417607$ |
| 2025-03-21 | 9,905,915$ | 943,053$ | 0.01448153$ | 0.01340357$ |
| 2025-03-20 | 10,369,632$ | 797,050$ | 0.01515248$ | 0.01448153$ |
| 2025-03-19 | 9,512,823$ | 771,309$ | 0.01390115$ | 0.01515248$ |
| 2025-03-18 | 8,753,741$ | 540,860$ | 0.01279858$ | 0.01390115$ |
| 2025-03-17 | 9,014,761$ | 580,018$ | 0.01317539$ | 0.01279858$ |
| 2025-03-16 | 8,514,642$ | 702,230$ | 0.01244131$ | 0.01317539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
