AmberDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 12,564.43$ | 72.87$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 12,332.65$ | 68.79$ | 72.87$ |
| 2025-04-02 | 0.000000000000000000$ | 13,031.85$ | 71.44$ | 68.79$ |
| 2025-04-01 | 0.000000000000000000$ | 12,953.59$ | 71.21$ | 71.44$ |
| 2025-03-31 | 0.000000000000000000$ | 13,066.40$ | 73.16$ | 71.21$ |
| 2025-03-30 | 0.000000000000000000$ | 12,887.96$ | 72.26$ | 73.16$ |
| 2025-03-29 | 0.000000000000000000$ | 13,491.72$ | 75.39$ | 72.26$ |
| 2025-03-28 | 0.000000000000000000$ | 14,833.34$ | 82.49$ | 75.39$ |
| 2025-03-27 | 0.000000000000000000$ | 14,674.79$ | 81.50$ | 82.49$ |
| 2025-03-26 | 0.000000000000000000$ | 14,861.91$ | 82.50$ | 81.50$ |
| 2025-03-25 | 0.000000000000000000$ | 14,777.80$ | 82.36$ | 82.50$ |
| 2025-03-24 | 0.000000000000000000$ | 14,842.40$ | 82.60$ | 82.36$ |
| 2025-03-23 | 0.000000000000000000$ | 13,667.83$ | 76.03$ | 82.60$ |
| 2025-03-22 | 0.000000000000000000$ | 13,376.36$ | 75.53$ | 76.03$ |
| 2025-03-21 | 0.000000000000000000$ | 13,581.73$ | 74.64$ | 75.53$ |
| 2025-03-20 | 0.000000000000000000$ | 13,078.33$ | 77.83$ | 74.64$ |
| 2025-03-19 | 0.000000000000000000$ | 13,163.12$ | 78.33$ | 77.83$ |
| 2025-03-18 | 0.000000000000000000$ | 12,592.85$ | 79.70$ | 78.33$ |
| 2025-03-17 | 0.000000000000000000$ | 11,530.68$ | 77.55$ | 79.70$ |
| 2025-03-16 | 0.000000000000000000$ | 8,655.69$ | 54.72$ | 77.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
