AmazingTeamDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,916.22$ | 0.919215$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,822.02$ | 0.921444$ | 0.919215$ |
| 2025-04-04 | 0.000000000000000000$ | 2,355.47$ | 0.922000$ | 0.921444$ |
| 2025-04-03 | 0.000000000000000000$ | 2,366.50$ | 0.913764$ | 0.922000$ |
| 2025-04-02 | 0.000000000000000000$ | 857.41$ | 0.914271$ | 0.913764$ |
| 2025-04-01 | 0.000000000000000000$ | 827.95$ | 0.897695$ | 0.914271$ |
| 2025-03-31 | 0.000000000000000000$ | 1,120.43$ | 0.899243$ | 0.897695$ |
| 2025-03-30 | 0.000000000000000000$ | 1,162.03$ | 0.894083$ | 0.899243$ |
| 2025-03-29 | 0.000000000000000000$ | 986.57$ | 0.871661$ | 0.894083$ |
| 2025-03-28 | 0.000000000000000000$ | 492.11$ | 0.858801$ | 0.871661$ |
| 2025-03-27 | 0.000000000000000000$ | 24.74$ | 0.858399$ | 0.858801$ |
| 2025-03-26 | 0.000000000000000000$ | 257.32$ | 0.839248$ | 0.858399$ |
| 2025-03-25 | 0.000000000000000000$ | 106.34$ | 0.866081$ | 0.839248$ |
| 2025-03-24 | 0.000000000000000000$ | 532.84$ | 0.848272$ | 0.866081$ |
| 2025-03-23 | 0.000000000000000000$ | 6.69$ | 0.854889$ | 0.848272$ |
| 2025-03-22 | 0.000000000000000000$ | 35.82$ | 0.875624$ | 0.854889$ |
| 2025-03-21 | 0.000000000000000000$ | 10.61$ | 1.027$ | 0.875624$ |
| 2025-03-20 | 0.000000000000000000$ | 247.88$ | 0.870535$ | 1.027$ |
| 2025-03-19 | 0.000000000000000000$ | 399.73$ | 0.828680$ | 0.870535$ |
| 2025-03-18 | 0.000000000000000000$ | 1,044.88$ | 0.825547$ | 0.828680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
