AmaterasuFi Izanagi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.84$ | 0.00544125$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 28.17$ | 0.00527568$ | 0.00544125$ |
| 2025-04-02 | 0.000000000000000000$ | 9.93$ | 0.00558219$ | 0.00527568$ |
| 2025-04-01 | 0.000000000000000000$ | 13.40$ | 0.00534441$ | 0.00558219$ |
| 2025-03-31 | 0.000000000000000000$ | 14.45$ | 0.00545408$ | 0.00534441$ |
| 2025-03-30 | 0.000000000000000000$ | 7.68$ | 0.00546502$ | 0.00545408$ |
| 2025-03-29 | 0.000000000000000000$ | 6.90$ | 0.00568272$ | 0.00546502$ |
| 2025-03-28 | 0.000000000000000000$ | 9.58$ | 0.00618270$ | 0.00568272$ |
| 2025-03-27 | 0.000000000000000000$ | 6.90$ | 0.00618200$ | 0.00618270$ |
| 2025-03-26 | 0.000000000000000000$ | 8.45$ | 0.00630714$ | 0.00618200$ |
| 2025-03-25 | 0.000000000000000000$ | 14.88$ | 0.00614061$ | 0.00630714$ |
| 2025-03-24 | 0.000000000000000000$ | 14.92$ | 0.00615535$ | 0.00614061$ |
| 2025-03-22 | 0.000000000000000000$ | 2.09$ | 0.00594532$ | 0.00615535$ |
| 2025-03-21 | 0.000000000000000000$ | 2.39$ | 0.00591978$ | 0.00594532$ |
| 2025-03-20 | 0.000000000000000000$ | 5.84$ | 0.00609123$ | 0.00591978$ |
| 2025-03-19 | 0.000000000000000000$ | 1.99$ | 0.00574226$ | 0.00609123$ |
| 2025-03-18 | 0.000000000000000000$ | 2.03$ | 0.00582109$ | 0.00574226$ |
| 2025-03-17 | 0.000000000000000000$ | 6.88$ | 0.00559783$ | 0.00582109$ |
| 2025-03-16 | 0.000000000000000000$ | 2.03$ | 0.00570642$ | 0.00559783$ |
| 2025-03-15 | 0.000000000000000000$ | 4.07$ | 0.00570694$ | 0.00570642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
