Amaterasu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 718,354$ | 0.522877$ | 0.00718354$ | N/A |
| 2025-04-03 | 752,855$ | 5.26$ | 0.00744268$ | 0.00718354$ |
| 2025-04-02 | 771,513$ | 0.371000$ | 0.00769315$ | 0.00744268$ |
| 2025-04-01 | 747,358$ | 0.051650$ | 0.00747073$ | 0.00769315$ |
| 2025-03-31 | 762,108$ | 160.06$ | 0.00762108$ | 0.00747073$ |
| 2025-03-30 | 810,329$ | 0.118534$ | 0.00810329$ | 0.00762108$ |
| 2025-03-29 | 807,368$ | 0.118101$ | 0.00807368$ | 0.00810329$ |
| 2025-03-28 | 869,626$ | 93.20$ | 0.00869626$ | 0.00807368$ |
| 2025-03-27 | 866,814$ | 0.178960$ | 0.00866814$ | 0.00869626$ |
| 2025-03-26 | 841,582$ | 13.48$ | 0.00839872$ | 0.00866814$ |
| 2025-03-25 | 893,418$ | 2.93$ | 0.00893418$ | 0.00839872$ |
| 2025-03-24 | 847,814$ | 10.27$ | 0.00851612$ | 0.00893418$ |
| 2025-03-23 | 840,295$ | 1.15$ | 0.00840310$ | 0.00851612$ |
| 2025-03-22 | 840,295$ | 1.15$ | 0.00840310$ | 0.00840310$ |
| 2025-03-21 | 799,663$ | 825.29$ | 0.00802809$ | 0.00840310$ |
| 2025-03-20 | 849,405$ | 0.110497$ | 0.00849405$ | 0.00802809$ |
| 2025-03-19 | 761,873$ | 157.14$ | 0.00761873$ | 0.00849405$ |
| 2025-03-18 | 768,911$ | 158.60$ | 0.00768911$ | 0.00761873$ |
| 2025-03-17 | 739,863$ | 16.93$ | 0.00739863$ | 0.00768911$ |
| 2025-03-16 | 739,863$ | 16.93$ | 0.00739863$ | 0.00739863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
