AMATERASU OMIKAMI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,436,069$ | 1,136,408$ | 0.01944001$ | N/A |
| 2025-04-03 | 19,453,402$ | 130,415$ | 0.01946250$ | 0.01944001$ |
| 2025-04-02 | 19,088,673$ | 133,109$ | 0.01915200$ | 0.01946250$ |
| 2025-04-01 | 17,844,130$ | 137,417$ | 0.01785528$ | 0.01915200$ |
| 2025-03-31 | 19,610,712$ | 133,568$ | 0.01956885$ | 0.01785528$ |
| 2025-03-30 | 18,932,595$ | 173,878$ | 0.01895347$ | 0.01956885$ |
| 2025-03-29 | 20,817,272$ | 169,151$ | 0.02082572$ | 0.01895347$ |
| 2025-03-28 | 21,760,298$ | 126,078$ | 0.02176598$ | 0.02082572$ |
| 2025-03-27 | 21,517,799$ | 473,379$ | 0.02155704$ | 0.02176598$ |
| 2025-03-26 | 24,563,677$ | 120,032$ | 0.02457637$ | 0.02155704$ |
| 2025-03-25 | 25,347,685$ | 125,120$ | 0.02535803$ | 0.02457637$ |
| 2025-03-24 | 25,049,669$ | 127,551$ | 0.02506828$ | 0.02535803$ |
| 2025-03-23 | 25,971,331$ | 151,111$ | 0.02594785$ | 0.02506828$ |
| 2025-03-22 | 25,310,305$ | 148,739$ | 0.02532112$ | 0.02594785$ |
| 2025-03-21 | 25,734,356$ | 138,506$ | 0.02573965$ | 0.02532112$ |
| 2025-03-20 | 26,739,934$ | 98,974$ | 0.02672338$ | 0.02573965$ |
| 2025-03-19 | 22,551,916$ | 216,793$ | 0.02298499$ | 0.02672338$ |
| 2025-03-18 | 26,604,715$ | 144,308$ | 0.02662490$ | 0.02298499$ |
| 2025-03-17 | 28,359,613$ | 124,198$ | 0.02838255$ | 0.02662490$ |
| 2025-03-16 | 28,850,217$ | 78,701$ | 0.02885380$ | 0.02838255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
