Amateras USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 7.74$ | 0.00719019$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 60.12$ | 0.00721006$ | 0.00719019$ |
| 2025-04-04 | 0.000000000000000000$ | 124.01$ | 0.00713323$ | 0.00721006$ |
| 2025-04-03 | 0.000000000000000000$ | 67.42$ | 0.00715403$ | 0.00713323$ |
| 2025-04-02 | 0.000000000000000000$ | 42.83$ | 0.00739288$ | 0.00715403$ |
| 2025-04-01 | 0.000000000000000000$ | 74.29$ | 0.00728888$ | 0.00739288$ |
| 2025-03-31 | 0.000000000000000000$ | 57.98$ | 0.00728351$ | 0.00728888$ |
| 2025-03-30 | 0.000000000000000000$ | 55.84$ | 0.00729772$ | 0.00728351$ |
| 2025-03-29 | 0.000000000000000000$ | 61.81$ | 0.00747738$ | 0.00729772$ |
| 2025-03-28 | 0.000000000000000000$ | 102.81$ | 0.00765489$ | 0.00747738$ |
| 2025-03-27 | 0.000000000000000000$ | 45.44$ | 0.00747305$ | 0.00765489$ |
| 2025-03-26 | 0.000000000000000000$ | 48.52$ | 0.00761801$ | 0.00747305$ |
| 2025-03-25 | 0.000000000000000000$ | 33.64$ | 0.00764766$ | 0.00761801$ |
| 2025-03-24 | 0.000000000000000000$ | 2.86$ | 0.00754004$ | 0.00764766$ |
| 2025-03-23 | 0.000000000000000000$ | 11.46$ | 0.00757091$ | 0.00754004$ |
| 2025-03-22 | 0.000000000000000000$ | 27.00$ | 0.00764862$ | 0.00757091$ |
| 2025-03-21 | 0.000000000000000000$ | 78.98$ | 0.00758333$ | 0.00764862$ |
| 2025-03-20 | 0.000000000000000000$ | 71.92$ | 0.00746615$ | 0.00758333$ |
| 2025-03-19 | 0.000000000000000000$ | 88.10$ | 0.00756412$ | 0.00746615$ |
| 2025-03-18 | 0.000000000000000000$ | 139.69$ | 0.00760836$ | 0.00756412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
