Altcoinist Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,154,195$ | 1,289.20$ | 0.00471487$ | N/A |
| 2025-04-04 | 1,170,081$ | 8,831.29$ | 0.00477761$ | 0.00471487$ |
| 2025-04-03 | 1,263,016$ | 10,796.87$ | 0.00514810$ | 0.00477761$ |
| 2025-04-02 | 1,215,464$ | 5,040.45$ | 0.00496478$ | 0.00514810$ |
| 2025-04-01 | 1,174,588$ | 6,082.47$ | 0.00479472$ | 0.00496478$ |
| 2025-03-31 | 1,176,252$ | 480.91$ | 0.00480289$ | 0.00479472$ |
| 2025-03-30 | 1,198,340$ | 1,482.15$ | 0.00489490$ | 0.00480289$ |
| 2025-03-29 | 1,273,655$ | 4,314.29$ | 0.00519859$ | 0.00489490$ |
| 2025-03-28 | 1,404,766$ | 3,040.68$ | 0.00573821$ | 0.00519859$ |
| 2025-03-27 | 1,353,475$ | 3,845.61$ | 0.00552963$ | 0.00573821$ |
| 2025-03-26 | 1,436,022$ | 4,561.10$ | 0.00586131$ | 0.00552963$ |
| 2025-03-25 | 1,475,630$ | 2,467.33$ | 0.00602147$ | 0.00586131$ |
| 2025-03-24 | 1,425,595$ | 3,347.72$ | 0.00583547$ | 0.00602147$ |
| 2025-03-23 | 1,414,485$ | 1,492.58$ | 0.00578064$ | 0.00583547$ |
| 2025-03-22 | 1,402,059$ | 2,263.99$ | 0.00572269$ | 0.00578064$ |
| 2025-03-21 | 1,432,971$ | 1,319.92$ | 0.00585111$ | 0.00572269$ |
| 2025-03-20 | 1,516,104$ | 2,063.88$ | 0.00618755$ | 0.00585111$ |
| 2025-03-19 | 1,458,120$ | 28.15$ | 0.00596459$ | 0.00618755$ |
| 2025-03-18 | 1,459,135$ | 635.11$ | 0.00595597$ | 0.00596459$ |
| 2025-03-17 | 1,414,999$ | 1,234.72$ | 0.00577551$ | 0.00595597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
