Altbase USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,815.46$ | 0.00006158$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,063.15$ | 0.00006172$ | 0.00006158$ |
| 2025-04-04 | 0.000000000000000000$ | 2,228.06$ | 0.00006102$ | 0.00006172$ |
| 2025-04-03 | 0.000000000000000000$ | 1,718.33$ | 0.00006266$ | 0.00006102$ |
| 2025-04-02 | 0.000000000000000000$ | 1,383.13$ | 0.00006411$ | 0.00006266$ |
| 2025-04-01 | 0.000000000000000000$ | 887.41$ | 0.00006263$ | 0.00006411$ |
| 2025-03-31 | 0.000000000000000000$ | 3.26$ | 0.00007179$ | 0.00006263$ |
| 2025-03-30 | 0.000000000000000000$ | 33.64$ | 0.00006243$ | 0.00007179$ |
| 2025-03-29 | 0.000000000000000000$ | 33.51$ | 0.00006827$ | 0.00006243$ |
| 2025-03-28 | 0.000000000000000000$ | 169.39$ | 0.00006239$ | 0.00006827$ |
| 2025-03-27 | 0.000000000000000000$ | 2.61$ | 0.00006797$ | 0.00006239$ |
| 2025-03-26 | 0.000000000000000000$ | 133.67$ | 0.00006292$ | 0.00006797$ |
| 2025-03-25 | 0.000000000000000000$ | 9.14$ | 0.00006613$ | 0.00006292$ |
| 2025-03-24 | 0.000000000000000000$ | 2.13$ | 0.00006837$ | 0.00006613$ |
| 2025-03-23 | 0.000000000000000000$ | 9.66$ | 0.00007307$ | 0.00006837$ |
| 2025-03-22 | 0.000000000000000000$ | 17.66$ | 0.00007307$ | 0.00007307$ |
| 2025-03-21 | 0.000000000000000000$ | 21.35$ | 0.00006835$ | 0.00007307$ |
| 2025-03-20 | 0.000000000000000000$ | 10.77$ | 0.00006959$ | 0.00006835$ |
| 2025-03-19 | 0.000000000000000000$ | 2.21$ | 0.00006774$ | 0.00006959$ |
| 2025-03-18 | 0.000000000000000000$ | 53.59$ | 0.00007525$ | 0.00006774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
