ALRIS AGENT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 55,090$ | 860.14$ | 0.00005516$ | N/A |
| 2025-04-03 | 57,592$ | 3,451.39$ | 0.00005731$ | 0.00005516$ |
| 2025-04-02 | 75,129$ | 535.66$ | 0.00007489$ | 0.00005731$ |
| 2025-04-01 | 76,417$ | 876.45$ | 0.00007638$ | 0.00007489$ |
| 2025-03-31 | 80,807$ | 372.02$ | 0.00008096$ | 0.00007638$ |
| 2025-03-30 | 82,219$ | 9,496.30$ | 0.00008088$ | 0.00008096$ |
| 2025-03-29 | 106,604$ | 9,011.19$ | 0.00010675$ | 0.00008088$ |
| 2025-03-28 | 142,327$ | 4,027.39$ | 0.00014250$ | 0.00010675$ |
| 2025-03-27 | 138,650$ | 4,507.81$ | 0.00013816$ | 0.00014250$ |
| 2025-03-26 | 162,868$ | 2,117.57$ | 0.00016307$ | 0.00013816$ |
| 2025-03-25 | 163,862$ | 5,349.69$ | 0.00016504$ | 0.00016307$ |
| 2025-03-24 | 173,376$ | 1,325.98$ | 0.00017206$ | 0.00016504$ |
| 2025-03-23 | 169,332$ | 4,207.74$ | 0.00017036$ | 0.00017206$ |
| 2025-03-22 | 166,182$ | 2,275.27$ | 0.00016621$ | 0.00017036$ |
| 2025-03-21 | 163,116$ | 1,634.97$ | 0.00016341$ | 0.00016621$ |
| 2025-03-20 | 168,276$ | 3,632.10$ | 0.00016963$ | 0.00016341$ |
| 2025-03-19 | 154,750$ | 1,220.86$ | 0.00015508$ | 0.00016963$ |
| 2025-03-18 | 161,545$ | 2,974.85$ | 0.00016174$ | 0.00015508$ |
| 2025-03-17 | 172,527$ | 4,750.80$ | 0.00017280$ | 0.00016174$ |
| 2025-03-16 | 186,305$ | 9,905.56$ | 0.00018732$ | 0.00017280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
