AlphPad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 325,383$ | 3,547.82$ | 0.00377697$ | N/A |
| 2025-04-03 | 396,965$ | 1,809.34$ | 0.00461846$ | 0.00377697$ |
| 2025-04-02 | 419,837$ | 2,178.46$ | 0.00487615$ | 0.00461846$ |
| 2025-04-01 | 432,037$ | 592.20$ | 0.00502115$ | 0.00487615$ |
| 2025-03-31 | 440,913$ | 372.79$ | 0.00512081$ | 0.00502115$ |
| 2025-03-30 | 448,261$ | 625.61$ | 0.00521281$ | 0.00512081$ |
| 2025-03-29 | 472,814$ | 977.06$ | 0.00549145$ | 0.00521281$ |
| 2025-03-28 | 496,856$ | 18.14$ | 0.00577272$ | 0.00549145$ |
| 2025-03-27 | 502,221$ | 4,226.70$ | 0.00583419$ | 0.00577272$ |
| 2025-03-26 | 457,605$ | 328.92$ | 0.00531481$ | 0.00583419$ |
| 2025-03-25 | 439,733$ | 1,315.21$ | 0.00511037$ | 0.00531481$ |
| 2025-03-24 | 423,595$ | 79.74$ | 0.00492968$ | 0.00511037$ |
| 2025-03-23 | 404,927$ | 1,715.29$ | 0.00470134$ | 0.00492968$ |
| 2025-03-22 | 403,613$ | 1,360.22$ | 0.00468755$ | 0.00470134$ |
| 2025-03-21 | 403,614$ | 98.73$ | 0.00468727$ | 0.00468755$ |
| 2025-03-20 | 417,086$ | 254.81$ | 0.00484780$ | 0.00468727$ |
| 2025-03-19 | 399,795$ | 1,021.96$ | 0.00464338$ | 0.00484780$ |
| 2025-03-18 | 413,721$ | 1,674.92$ | 0.00480650$ | 0.00464338$ |
| 2025-03-17 | 368,858$ | 821.06$ | 0.00428584$ | 0.00480650$ |
| 2025-03-16 | 379,248$ | 501.97$ | 0.00440420$ | 0.00428584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
