AlphBanX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,331,816$ | 78,774$ | 0.03858083$ | N/A |
| 2025-04-03 | 4,346,605$ | 59,141$ | 0.050482$ | 0.03858083$ |
| 2025-04-02 | 4,372,987$ | 82,578$ | 0.050702$ | 0.050482$ |
| 2025-04-01 | 4,399,544$ | 65,095$ | 0.051010$ | 0.050702$ |
| 2025-03-31 | 4,583,384$ | 55,867$ | 0.053516$ | 0.051010$ |
| 2025-03-30 | 4,710,623$ | 71,495$ | 0.054616$ | 0.053516$ |
| 2025-03-29 | 4,900,054$ | 73,181$ | 0.056758$ | 0.054616$ |
| 2025-03-28 | 4,978,438$ | 52,441$ | 0.057721$ | 0.056758$ |
| 2025-03-27 | 4,958,088$ | 59,845$ | 0.057485$ | 0.057721$ |
| 2025-03-26 | 4,769,655$ | 69,767$ | 0.055301$ | 0.057485$ |
| 2025-03-25 | 4,757,102$ | 81,195$ | 0.055155$ | 0.055301$ |
| 2025-03-24 | 4,331,223$ | 70,216$ | 0.050217$ | 0.055155$ |
| 2025-03-23 | 4,269,222$ | 70,393$ | 0.04948829$ | 0.050217$ |
| 2025-03-22 | 4,135,868$ | 69,076$ | 0.04795237$ | 0.04948829$ |
| 2025-03-21 | 4,183,105$ | 72,917$ | 0.04852164$ | 0.04795237$ |
| 2025-03-20 | 4,207,872$ | 67,296$ | 0.04876959$ | 0.04852164$ |
| 2025-03-19 | 4,097,422$ | 70,343$ | 0.04749405$ | 0.04876959$ |
| 2025-03-18 | 4,293,886$ | 66,007$ | 0.04978447$ | 0.04749405$ |
| 2025-03-17 | 3,890,556$ | 69,437$ | 0.04510816$ | 0.04978447$ |
| 2025-03-16 | 3,807,236$ | 42,329$ | 0.04422219$ | 0.04510816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
