Alpha Quark USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 26,251,583$ | 3,924,246$ | 0.978060$ | N/A |
| 2025-04-02 | 28,508,181$ | 1,801,973$ | 1.064$ | 0.978060$ |
| 2025-04-01 | 28,548,420$ | 7,611,988$ | 1.066$ | 1.064$ |
| 2025-03-31 | 28,942,482$ | 1,559,615$ | 1.081$ | 1.066$ |
| 2025-03-30 | 29,205,847$ | 3,868,762$ | 1.085$ | 1.081$ |
| 2025-03-29 | 29,897,980$ | 2,710,429$ | 1.11$ | 1.085$ |
| 2025-03-28 | 31,134,509$ | 3,254,537$ | 1.16$ | 1.11$ |
| 2025-03-27 | 31,391,972$ | 2,514,857$ | 1.17$ | 1.16$ |
| 2025-03-26 | 31,669,524$ | 3,651,190$ | 1.18$ | 1.17$ |
| 2025-03-25 | 31,493,156$ | 6,546,534$ | 1.18$ | 1.18$ |
| 2025-03-24 | 31,567,949$ | 7,186,730$ | 1.18$ | 1.18$ |
| 2025-03-23 | 31,653,310$ | 873,177$ | 1.18$ | 1.18$ |
| 2025-03-22 | 31,473,979$ | 3,027,613$ | 1.17$ | 1.18$ |
| 2025-03-21 | 30,990,085$ | 6,438,678$ | 1.16$ | 1.17$ |
| 2025-03-20 | 30,967,532$ | 7,120,633$ | 1.16$ | 1.16$ |
| 2025-03-19 | 30,637,658$ | 4,463,556$ | 1.14$ | 1.16$ |
| 2025-03-18 | 31,339,677$ | 6,332,184$ | 1.17$ | 1.14$ |
| 2025-03-17 | 31,072,250$ | 18,932,945$ | 1.16$ | 1.17$ |
| 2025-03-16 | 33,296,201$ | 47,843,977$ | 1.24$ | 1.16$ |
| 2025-03-15 | 30,355,625$ | 7,061,431$ | 1.13$ | 1.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
