Alpha Impact USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 765,206$ | 95.73$ | 0.00263817$ | N/A |
| 2025-04-04 | 773,013$ | 109.18$ | 0.00266364$ | 0.00263817$ |
| 2025-04-03 | 763,014$ | 93.06$ | 0.00263179$ | 0.00266364$ |
| 2025-04-02 | 810,996$ | 88.70$ | 0.00279788$ | 0.00263179$ |
| 2025-04-01 | 775,582$ | 112.54$ | 0.00267272$ | 0.00279788$ |
| 2025-03-31 | 769,120$ | 105.32$ | 0.00265471$ | 0.00267272$ |
| 2025-03-30 | 774,304$ | 108.65$ | 0.00267256$ | 0.00265471$ |
| 2025-03-29 | 801,985$ | 116.74$ | 0.00276699$ | 0.00267256$ |
| 2025-03-28 | 853,743$ | 133.34$ | 0.00294394$ | 0.00276699$ |
| 2025-03-27 | 850,474$ | 106.33$ | 0.00295463$ | 0.00294394$ |
| 2025-03-26 | 875,545$ | 76.06$ | 0.00301912$ | 0.00295463$ |
| 2025-03-25 | 883,150$ | 68.88$ | 0.00304535$ | 0.00301912$ |
| 2025-03-24 | 848,730$ | 105.47$ | 0.00293096$ | 0.00304535$ |
| 2025-03-23 | 836,294$ | 122.07$ | 0.00288320$ | 0.00293096$ |
| 2025-03-22 | 828,412$ | 143.20$ | 0.00285704$ | 0.00288320$ |
| 2025-03-21 | 842,793$ | 276.23$ | 0.00290434$ | 0.00285704$ |
| 2025-03-20 | 905,597$ | 139.63$ | 0.00312292$ | 0.00290434$ |
| 2025-03-19 | 847,497$ | 132.43$ | 0.00292581$ | 0.00312292$ |
| 2025-03-18 | 847,811$ | 134.72$ | 0.00292376$ | 0.00292581$ |
| 2025-03-17 | 833,530$ | 136.14$ | 0.00287542$ | 0.00292376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
