Alpha Base Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 102,180$ | 6,147.82$ | 0.00066891$ | N/A |
| 2025-04-04 | 96,400$ | 76,702$ | 0.00063338$ | 0.00066891$ |
| 2025-04-03 | 124,711$ | 73,601$ | 0.00060609$ | 0.00063338$ |
| 2025-04-02 | 131,673$ | 58,479$ | 0.00071270$ | 0.00060609$ |
| 2025-04-01 | 114,301$ | 50,736$ | 0.00071084$ | 0.00071270$ |
| 2025-03-31 | 114,190$ | 12,373.64$ | 0.00069275$ | 0.00071084$ |
| 2025-03-30 | 123,971$ | 35,960$ | 0.00072148$ | 0.00069275$ |
| 2025-03-29 | 166,880$ | 19,287.48$ | 0.00080580$ | 0.00072148$ |
| 2025-03-28 | 177,566$ | 55,842$ | 0.00087856$ | 0.00080580$ |
| 2025-03-27 | 159,324$ | 24,611$ | 0.00097679$ | 0.00087856$ |
| 2025-03-26 | 157,355$ | 41,345$ | 0.00100894$ | 0.00097679$ |
| 2025-03-25 | 148,193$ | 27,996$ | 0.00096026$ | 0.00100894$ |
| 2025-03-24 | 127,422$ | 60,376$ | 0.00091327$ | 0.00096026$ |
| 2025-03-23 | 119,224$ | 43,528$ | 0.00080797$ | 0.00091327$ |
| 2025-03-22 | 116,121$ | 25,089$ | 0.00082243$ | 0.00080797$ |
| 2025-03-21 | 114,014$ | 18,141.26$ | 0.00075145$ | 0.00082243$ |
| 2025-03-20 | 111,031$ | 6,374.91$ | 0.00071311$ | 0.00075145$ |
| 2025-03-19 | 102,347$ | 4,916.44$ | 0.00062930$ | 0.00071311$ |
| 2025-03-18 | 108,443$ | 1,313.36$ | 0.00066526$ | 0.00062930$ |
| 2025-03-17 | 102,021$ | 1,539.87$ | 0.00062590$ | 0.00066526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
