Alpaca Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,013,187$ | 6,512,022$ | 0.04645888$ | N/A |
| 2025-04-03 | 7,612,067$ | 5,045,510$ | 0.050523$ | 0.04645888$ |
| 2025-04-02 | 8,190,337$ | 4,200,490$ | 0.054366$ | 0.050523$ |
| 2025-04-01 | 7,972,971$ | 12,294,590$ | 0.052977$ | 0.054366$ |
| 2025-03-31 | 8,516,859$ | 36,226,241$ | 0.056527$ | 0.052977$ |
| 2025-03-30 | 7,686,323$ | 4,174,187$ | 0.051060$ | 0.056527$ |
| 2025-03-29 | 8,331,253$ | 4,895,234$ | 0.055301$ | 0.051060$ |
| 2025-03-28 | 8,631,369$ | 4,900,206$ | 0.057264$ | 0.055301$ |
| 2025-03-27 | 9,142,579$ | 3,964,410$ | 0.060692$ | 0.057264$ |
| 2025-03-26 | 9,326,670$ | 3,376,325$ | 0.061909$ | 0.060692$ |
| 2025-03-25 | 9,196,421$ | 5,420,655$ | 0.061027$ | 0.061909$ |
| 2025-03-24 | 8,866,903$ | 3,857,348$ | 0.058804$ | 0.061027$ |
| 2025-03-23 | 9,020,414$ | 6,875,153$ | 0.059873$ | 0.058804$ |
| 2025-03-22 | 8,883,118$ | 32,281,488$ | 0.058932$ | 0.059873$ |
| 2025-03-21 | 10,071,576$ | 7,009,653$ | 0.066811$ | 0.058932$ |
| 2025-03-20 | 9,860,440$ | 7,297,715$ | 0.065462$ | 0.066811$ |
| 2025-03-19 | 10,073,299$ | 6,238,948$ | 0.066904$ | 0.065462$ |
| 2025-03-18 | 10,176,618$ | 8,279,290$ | 0.067584$ | 0.066904$ |
| 2025-03-17 | 10,169,166$ | 4,904,064$ | 0.067560$ | 0.067584$ |
| 2025-03-16 | 10,529,317$ | 8,777,183$ | 0.069857$ | 0.067560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
