ALP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 51,008$ | 4,082.72$ | 0.00006229$ | N/A |
| 2025-04-03 | 53,698$ | 954.80$ | 0.00006561$ | 0.00006229$ |
| 2025-04-02 | 63,477$ | 12.96$ | 0.00007773$ | 0.00006561$ |
| 2025-04-01 | 63,139$ | 112.65$ | 0.00007730$ | 0.00007773$ |
| 2025-03-31 | 63,802$ | 325.98$ | 0.00007847$ | 0.00007730$ |
| 2025-03-30 | 64,153$ | 638.61$ | 0.00007896$ | 0.00007847$ |
| 2025-03-29 | 67,086$ | 459.34$ | 0.00008260$ | 0.00007896$ |
| 2025-03-28 | 70,603$ | 317.14$ | 0.00008648$ | 0.00008260$ |
| 2025-03-27 | 68,222$ | 480.13$ | 0.00008357$ | 0.00008648$ |
| 2025-03-26 | 68,225$ | 1,174.68$ | 0.00008362$ | 0.00008357$ |
| 2025-03-25 | 68,879$ | 365.69$ | 0.00008437$ | 0.00008362$ |
| 2025-03-24 | 64,442$ | 91.80$ | 0.00007871$ | 0.00008437$ |
| 2025-03-23 | 63,925$ | 195.76$ | 0.00007830$ | 0.00007871$ |
| 2025-03-22 | 64,739$ | 32.24$ | 0.00007894$ | 0.00007830$ |
| 2025-03-21 | 64,267$ | 260.51$ | 0.00007872$ | 0.00007894$ |
| 2025-03-20 | 71,565$ | 770.48$ | 0.00008766$ | 0.00007872$ |
| 2025-03-19 | 70,324$ | 861.83$ | 0.00008649$ | 0.00008766$ |
| 2025-03-18 | 69,283$ | 1,724.37$ | 0.00008487$ | 0.00008649$ |
| 2025-03-17 | 71,781$ | 132.31$ | 0.00008793$ | 0.00008487$ |
| 2025-03-16 | 78,145$ | 498.22$ | 0.00009517$ | 0.00008793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
