Alon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,386,385$ | 0.00508650$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,774,130$ | 0.00475461$ | 0.00508650$ |
| 2025-04-02 | 0.000000000000000000$ | 3,006,737$ | 0.00529423$ | 0.00475461$ |
| 2025-04-01 | 0.000000000000000000$ | 3,065,106$ | 0.00543753$ | 0.00529423$ |
| 2025-03-31 | 0.000000000000000000$ | 2,877,246$ | 0.00569835$ | 0.00543753$ |
| 2025-03-30 | 0.000000000000000000$ | 2,997,100$ | 0.00578694$ | 0.00569835$ |
| 2025-03-29 | 0.000000000000000000$ | 3,650,568$ | 0.00588276$ | 0.00578694$ |
| 2025-03-28 | 0.000000000000000000$ | 3,797,992$ | 0.00609890$ | 0.00588276$ |
| 2025-03-27 | 0.000000000000000000$ | 5,625,800$ | 0.00679412$ | 0.00609890$ |
| 2025-03-26 | 0.000000000000000000$ | 3,480,160$ | 0.00758954$ | 0.00679412$ |
| 2025-03-25 | 0.000000000000000000$ | 3,741,517$ | 0.00912203$ | 0.00758954$ |
| 2025-03-24 | 0.000000000000000000$ | 4,066,294$ | 0.00977825$ | 0.00912203$ |
| 2025-03-23 | 0.000000000000000000$ | 2,943,420$ | 0.00837052$ | 0.00977825$ |
| 2025-03-22 | 0.000000000000000000$ | 3,604,059$ | 0.00784776$ | 0.00837052$ |
| 2025-03-21 | 0.000000000000000000$ | 4,075,543$ | 0.01072134$ | 0.00784776$ |
| 2025-03-20 | 0.000000000000000000$ | 4,605,402$ | 0.00809017$ | 0.01072134$ |
| 2025-03-19 | 0.000000000000000000$ | 3,125,719$ | 0.00679652$ | 0.00809017$ |
| 2025-03-18 | 0.000000000000000000$ | 3,532,952$ | 0.00628877$ | 0.00679652$ |
| 2025-03-17 | 0.000000000000000000$ | 3,890,586$ | 0.00571478$ | 0.00628877$ |
| 2025-03-16 | 0.000000000000000000$ | 2,635,621$ | 0.00619870$ | 0.00571478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
