Alloy Tether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 759.28$ | 0.999672$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,517,706$ | 0.999866$ | 0.999672$ |
| 2025-04-02 | 0.000000000000000000$ | 1,001,038$ | 0.999988$ | 0.999866$ |
| 2025-04-01 | 0.000000000000000000$ | 11.37$ | 1.001$ | 0.999988$ |
| 2025-03-31 | 0.000000000000000000$ | 0.01097324$ | 0.999988$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 0.240374$ | 0.999871$ | 0.999988$ |
| 2025-03-29 | 0.000000000000000000$ | 6.00$ | 0.999749$ | 0.999871$ |
| 2025-03-28 | 0.000000000000000000$ | 6.00$ | 0.999746$ | 0.999749$ |
| 2025-03-27 | 0.000000000000000000$ | 0.02199370$ | 1.000$ | 0.999746$ |
| 2025-03-26 | 0.000000000000000000$ | 0.02199370$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 10.45$ | 1.000$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 7.52$ | 0.994357$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 7.52$ | 0.994357$ | 0.994357$ |
| 2025-03-15 | 0.000000000000000000$ | 0.000000999925$ | 0.999925$ | 0.994357$ |
| 2025-03-14 | 0.000000000000000000$ | 0.000000999738$ | 0.999738$ | 0.999925$ |
| 2025-03-13 | 0.000000000000000000$ | 5.35$ | 1.003$ | 0.999738$ |
| 2025-03-12 | 0.000000000000000000$ | 13.07$ | 0.999831$ | 1.003$ |
| 2025-03-11 | 0.000000000000000000$ | 40,185$ | 0.994259$ | 0.999831$ |
| 2025-03-10 | 0.000000000000000000$ | 20.40$ | 1.004$ | 0.994259$ |
| 2025-03-09 | 0.000000000000000000$ | 5.99$ | 0.999845$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
