Alliance Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 91,875$ | 7.99$ | 0.03735894$ | N/A |
| 2025-04-03 | 95,893$ | 0.367561$ | 0.03895601$ | 0.03735894$ |
| 2025-04-02 | 95,241$ | 2.56$ | 0.03872474$ | 0.03895601$ |
| 2025-04-01 | 94,996$ | 31.51$ | 0.03860055$ | 0.03872474$ |
| 2025-03-31 | 94,985$ | 49.98$ | 0.03864975$ | 0.03860055$ |
| 2025-03-30 | 95,293$ | 1.042$ | 0.03874481$ | 0.03864975$ |
| 2025-03-29 | 105,481$ | 0.171787$ | 0.04289148$ | 0.03874481$ |
| 2025-03-28 | 106,960$ | 0.174297$ | 0.04351819$ | 0.04289148$ |
| 2025-03-27 | 107,065$ | 238.46$ | 0.04353899$ | 0.04351819$ |
| 2025-03-26 | 109,625$ | 8.79$ | 0.04460802$ | 0.04353899$ |
| 2025-03-25 | 108,488$ | 19.04$ | 0.04408946$ | 0.04460802$ |
| 2025-03-24 | 101,969$ | 21.79$ | 0.04155364$ | 0.04408946$ |
| 2025-03-23 | 106,819$ | 43.86$ | 0.04342078$ | 0.04155364$ |
| 2025-03-22 | 104,486$ | 0.558333$ | 0.04247832$ | 0.04342078$ |
| 2025-03-21 | 104,627$ | 0.733027$ | 0.04250764$ | 0.04247832$ |
| 2025-03-20 | 102,504$ | 0.358459$ | 0.04167191$ | 0.04250764$ |
| 2025-03-19 | 102,690$ | 11.29$ | 0.04176834$ | 0.04167191$ |
| 2025-03-18 | 102,381$ | 18.89$ | 0.04163076$ | 0.04176834$ |
| 2025-03-17 | 102,598$ | 1.37$ | 0.04173107$ | 0.04163076$ |
| 2025-03-16 | 106,438$ | 24.66$ | 0.04328087$ | 0.04173107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
