Allbridge Bridged USDC (Stacks) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8,220.03$ | 1.004$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 11,594.68$ | 0.999885$ | 1.004$ |
| 2025-04-02 | 0.000000000000000000$ | 27,002$ | 1.000$ | 0.999885$ |
| 2025-04-01 | 0.000000000000000000$ | 72,200$ | 1.000$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 19,980.72$ | 1.000$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 8,122.63$ | 1.001$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 46,426$ | 0.999990$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 13,593.71$ | 1.000$ | 0.999990$ |
| 2025-03-27 | 0.000000000000000000$ | 10,823.33$ | 1.000$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 2,706.17$ | 0.999606$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 69,158$ | 1.000$ | 0.999606$ |
| 2025-03-24 | 0.000000000000000000$ | 2,481.09$ | 0.999642$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 575.63$ | 1.000$ | 0.999642$ |
| 2025-03-22 | 0.000000000000000000$ | 33,535$ | 0.999391$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 4,080.19$ | 1.000$ | 0.999391$ |
| 2025-03-20 | 0.000000000000000000$ | 8,270.59$ | 0.999423$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 16,175.13$ | 0.999776$ | 0.999423$ |
| 2025-03-18 | 0.000000000000000000$ | 7,458.81$ | 0.999818$ | 0.999776$ |
| 2025-03-17 | 0.000000000000000000$ | 366.74$ | 0.999603$ | 0.999818$ |
| 2025-03-16 | 0.000000000000000000$ | 434.61$ | 0.999903$ | 0.999603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
