Allbridge Bridged SOL (Near Protocol) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 78,044$ | 484.52$ | 118.22$ | N/A |
| 2025-04-02 | 83,571$ | 550.77$ | 125.86$ | 118.22$ |
| 2025-04-01 | 83,013$ | 546.88$ | 124.97$ | 125.86$ |
| 2025-03-31 | 81,067$ | 688.34$ | 122.09$ | 124.97$ |
| 2025-03-30 | 82,524$ | 344.79$ | 124.49$ | 122.09$ |
| 2025-03-29 | 85,427$ | 248.86$ | 128.65$ | 124.49$ |
| 2025-03-28 | 92,066$ | 251.23$ | 138.65$ | 128.65$ |
| 2025-03-27 | 92,893$ | 342.31$ | 140.17$ | 138.65$ |
| 2025-03-26 | 96,477$ | 102.67$ | 145.31$ | 140.17$ |
| 2025-03-25 | 92,655$ | 267.15$ | 139.54$ | 145.31$ |
| 2025-03-24 | 86,379$ | 91.81$ | 130.57$ | 139.54$ |
| 2025-03-23 | 84,869$ | 51.80$ | 127.95$ | 130.57$ |
| 2025-03-22 | 84,441$ | 216.95$ | 127.17$ | 127.95$ |
| 2025-03-21 | 87,026$ | 635.92$ | 131.06$ | 127.17$ |
| 2025-03-20 | 87,435$ | 360.17$ | 131.87$ | 131.06$ |
| 2025-03-19 | 83,760$ | 0.04177176$ | 126.41$ | 131.87$ |
| 2025-03-18 | 85,528$ | 498.50$ | 128.81$ | 126.41$ |
| 2025-03-17 | 85,167$ | 0.00447610$ | 128.31$ | 128.81$ |
| 2025-03-16 | 89,364$ | 10.94$ | 134.58$ | 128.31$ |
| 2025-03-15 | 88,049$ | 1,082.35$ | 132.60$ | 134.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
