Alkimi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,164,425$ | 152,901$ | 0.099694$ | N/A |
| 2025-04-03 | 18,992,783$ | 99,022$ | 0.099892$ | 0.099694$ |
| 2025-04-02 | 19,338,677$ | 128,562$ | 0.100834$ | 0.099892$ |
| 2025-04-01 | 18,925,690$ | 245,074$ | 0.098083$ | 0.100834$ |
| 2025-03-31 | 19,453,576$ | 237,339$ | 0.100230$ | 0.098083$ |
| 2025-03-30 | 18,209,188$ | 127,917$ | 0.094783$ | 0.100230$ |
| 2025-03-29 | 19,321,875$ | 272,540$ | 0.100606$ | 0.094783$ |
| 2025-03-28 | 19,699,048$ | 78,319$ | 0.102619$ | 0.100606$ |
| 2025-03-27 | 20,856,253$ | 228,096$ | 0.108048$ | 0.102619$ |
| 2025-03-26 | 21,246,258$ | 203,105$ | 0.108866$ | 0.108048$ |
| 2025-03-25 | 21,077,415$ | 42,674$ | 0.109934$ | 0.108866$ |
| 2025-03-24 | 20,315,846$ | 69,154$ | 0.105768$ | 0.109934$ |
| 2025-03-23 | 20,769,238$ | 40,820$ | 0.108103$ | 0.105768$ |
| 2025-03-22 | 20,949,644$ | 38,842$ | 0.109056$ | 0.108103$ |
| 2025-03-21 | 21,040,794$ | 100,500$ | 0.109468$ | 0.109056$ |
| 2025-03-20 | 21,675,316$ | 79,954$ | 0.112868$ | 0.109468$ |
| 2025-03-19 | 20,564,798$ | 120,142$ | 0.107037$ | 0.112868$ |
| 2025-03-18 | 20,199,211$ | 32,764$ | 0.105187$ | 0.107037$ |
| 2025-03-17 | 20,416,740$ | 27,671$ | 0.106305$ | 0.105187$ |
| 2025-03-16 | 21,587,122$ | 29,804$ | 0.112350$ | 0.106305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
