Alium Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,894.88$ | 0.00181011$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 66.84$ | 0.00183714$ | 0.00181011$ |
| 2025-04-02 | 0.000000000000000000$ | 4,516.15$ | 0.00184279$ | 0.00183714$ |
| 2025-04-01 | 0.000000000000000000$ | 5,612.60$ | 0.00185204$ | 0.00184279$ |
| 2025-03-31 | 0.000000000000000000$ | 1,032.89$ | 0.00189110$ | 0.00185204$ |
| 2025-03-30 | 0.000000000000000000$ | 45.73$ | 0.00187478$ | 0.00189110$ |
| 2025-03-29 | 0.000000000000000000$ | 5,837.22$ | 0.00196861$ | 0.00187478$ |
| 2025-03-28 | 0.000000000000000000$ | 4,677.63$ | 0.00196862$ | 0.00196861$ |
| 2025-03-27 | 0.000000000000000000$ | 1,934.73$ | 0.00196936$ | 0.00196862$ |
| 2025-03-26 | 0.000000000000000000$ | 74.56$ | 0.00196469$ | 0.00196936$ |
| 2025-03-25 | 0.000000000000000000$ | 502.45$ | 0.00193314$ | 0.00196469$ |
| 2025-03-24 | 0.000000000000000000$ | 68.31$ | 0.00196396$ | 0.00193314$ |
| 2025-03-23 | 0.000000000000000000$ | 67.87$ | 0.00197056$ | 0.00196396$ |
| 2025-03-22 | 0.000000000000000000$ | 1,851.62$ | 0.00197077$ | 0.00197056$ |
| 2025-03-21 | 0.000000000000000000$ | 1,103.04$ | 0.00195171$ | 0.00197077$ |
| 2025-03-20 | 0.000000000000000000$ | 3,303.86$ | 0.00195916$ | 0.00195171$ |
| 2025-03-19 | 0.000000000000000000$ | 434.44$ | 0.00195302$ | 0.00195916$ |
| 2025-03-18 | 0.000000000000000000$ | 2,642.51$ | 0.00195348$ | 0.00195302$ |
| 2025-03-17 | 0.000000000000000000$ | 2,586.33$ | 0.00192711$ | 0.00195348$ |
| 2025-03-16 | 0.000000000000000000$ | 827.02$ | 0.00188787$ | 0.00192711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
