ALINA AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,018.87$ | 28.20$ | 0.00001303$ | N/A |
| 2025-04-03 | 13,209.55$ | 56.07$ | 0.00001317$ | 0.00001303$ |
| 2025-04-02 | 14,593.36$ | 140.61$ | 0.00001460$ | 0.00001317$ |
| 2025-04-01 | 14,585.45$ | 70.78$ | 0.00001458$ | 0.00001460$ |
| 2025-03-31 | 14,771.93$ | 22.19$ | 0.00001478$ | 0.00001458$ |
| 2025-03-30 | 14,762.73$ | 2.55$ | 0.00001470$ | 0.00001478$ |
| 2025-03-29 | 15,341.85$ | 1.56$ | 0.00001535$ | 0.00001470$ |
| 2025-03-28 | 16,500.14$ | 70.82$ | 0.00001642$ | 0.00001535$ |
| 2025-03-27 | 16,365.62$ | 1.80$ | 0.00001630$ | 0.00001642$ |
| 2025-03-26 | 17,120.69$ | 26.72$ | 0.00001714$ | 0.00001630$ |
| 2025-03-25 | 16,817.58$ | 51.25$ | 0.00001693$ | 0.00001714$ |
| 2025-03-24 | 15,995.95$ | 99.39$ | 0.00001601$ | 0.00001693$ |
| 2025-03-23 | 15,231.84$ | 17.78$ | 0.00001525$ | 0.00001601$ |
| 2025-03-22 | 15,138.96$ | 217.77$ | 0.00001515$ | 0.00001525$ |
| 2025-03-21 | 15,697.71$ | 54.32$ | 0.00001570$ | 0.00001515$ |
| 2025-03-20 | 16,756.50$ | 118.43$ | 0.00001671$ | 0.00001570$ |
| 2025-03-19 | 15,140.71$ | 407.38$ | 0.00001506$ | 0.00001671$ |
| 2025-03-18 | 16,162.31$ | 66.25$ | 0.00001616$ | 0.00001506$ |
| 2025-03-17 | 16,053.11$ | 101.01$ | 0.00001606$ | 0.00001616$ |
| 2025-03-16 | 17,579.83$ | 65.14$ | 0.00001758$ | 0.00001606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
