AliF Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,191.25$ | 0.091776$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,843.55$ | 0.093491$ | 0.091776$ |
| 2025-04-04 | 0.000000000000000000$ | 1,163.65$ | 0.092480$ | 0.093491$ |
| 2025-04-03 | 0.000000000000000000$ | 1,261.69$ | 0.092781$ | 0.092480$ |
| 2025-04-02 | 0.000000000000000000$ | 2,962.45$ | 0.095551$ | 0.092781$ |
| 2025-04-01 | 0.000000000000000000$ | 2,945.10$ | 0.094002$ | 0.095551$ |
| 2025-03-31 | 0.000000000000000000$ | 26,823$ | 0.096768$ | 0.094002$ |
| 2025-03-30 | 0.000000000000000000$ | 3,707.28$ | 0.093477$ | 0.096768$ |
| 2025-03-29 | 0.000000000000000000$ | 842.17$ | 0.093457$ | 0.093477$ |
| 2025-03-28 | 0.000000000000000000$ | 963.48$ | 0.096211$ | 0.093457$ |
| 2025-03-27 | 0.000000000000000000$ | 965.73$ | 0.096348$ | 0.096211$ |
| 2025-03-26 | 0.000000000000000000$ | 1,136.61$ | 0.095871$ | 0.096348$ |
| 2025-03-25 | 0.000000000000000000$ | 2,251.82$ | 0.098132$ | 0.095871$ |
| 2025-03-24 | 0.000000000000000000$ | 2,052.28$ | 0.093141$ | 0.098132$ |
| 2025-03-23 | 0.000000000000000000$ | 1,124.79$ | 0.092574$ | 0.093141$ |
| 2025-03-22 | 0.000000000000000000$ | 6,378.32$ | 0.101044$ | 0.092574$ |
| 2025-03-21 | 0.000000000000000000$ | 968.66$ | 0.096516$ | 0.101044$ |
| 2025-03-20 | 0.000000000000000000$ | 4,671.89$ | 0.094772$ | 0.096516$ |
| 2025-03-19 | 0.000000000000000000$ | 4,862.84$ | 0.097970$ | 0.094772$ |
| 2025-03-18 | 0.000000000000000000$ | 7,389.88$ | 0.095568$ | 0.097970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
