AlienXChain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 494,700$ | 55,076$ | 0.00395644$ | N/A |
| 2025-04-03 | 586,143$ | 118,897$ | 0.00450915$ | 0.00395644$ |
| 2025-04-02 | 858,570$ | 63,328$ | 0.00686856$ | 0.00450915$ |
| 2025-04-01 | 166,293$ | 43.11$ | 0.00133103$ | 0.00686856$ |
| 2025-03-31 | 183,719$ | 114.39$ | 0.00146969$ | 0.00133103$ |
| 2025-03-30 | 152,522$ | 825.03$ | 0.00122071$ | 0.00146969$ |
| 2025-03-29 | 224,890$ | 1,613.91$ | 0.00179912$ | 0.00122071$ |
| 2025-03-28 | 273,835$ | 161.09$ | 0.00219068$ | 0.00179912$ |
| 2025-03-27 | 277,508$ | 56.18$ | 0.00222023$ | 0.00219068$ |
| 2025-03-26 | 273,940$ | 594.43$ | 0.00219161$ | 0.00222023$ |
| 2025-03-25 | 288,708$ | 541.65$ | 0.00230966$ | 0.00219161$ |
| 2025-03-24 | 275,120$ | 57.10$ | 0.00220319$ | 0.00230966$ |
| 2025-03-23 | 338,693$ | 305.34$ | 0.00271051$ | 0.00220319$ |
| 2025-03-22 | 323,581$ | 312.28$ | 0.00258907$ | 0.00271051$ |
| 2025-03-21 | 297,244$ | 176.50$ | 0.00237795$ | 0.00258907$ |
| 2025-03-20 | 297,451$ | 394.34$ | 0.00238010$ | 0.00237795$ |
| 2025-03-19 | 275,155$ | 4,276.47$ | 0.00220124$ | 0.00238010$ |
| 2025-03-18 | 374,994$ | 148.05$ | 0.00300046$ | 0.00220124$ |
| 2025-03-17 | 366,263$ | 112.06$ | 0.00293065$ | 0.00300046$ |
| 2025-03-16 | 411,262$ | 159.15$ | 0.00329009$ | 0.00293065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
