Alien Worlds USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 27,331,568$ | 14,495,159$ | 0.00474300$ | N/A |
| 2025-04-02 | 30,150,926$ | 9,819,574$ | 0.00523051$ | 0.00474300$ |
| 2025-04-01 | 30,027,576$ | 11,354,283$ | 0.00520998$ | 0.00523051$ |
| 2025-03-31 | 30,456,815$ | 8,103,514$ | 0.00529026$ | 0.00520998$ |
| 2025-03-30 | 30,252,845$ | 9,966,045$ | 0.00526683$ | 0.00529026$ |
| 2025-03-29 | 32,234,096$ | 11,624,326$ | 0.00559500$ | 0.00526683$ |
| 2025-03-28 | 35,499,964$ | 10,321,180$ | 0.00615729$ | 0.00559500$ |
| 2025-03-27 | 35,404,116$ | 9,022,923$ | 0.00614730$ | 0.00615729$ |
| 2025-03-26 | 36,153,364$ | 9,287,289$ | 0.00628045$ | 0.00614730$ |
| 2025-03-25 | 36,288,695$ | 10,458,852$ | 0.00631098$ | 0.00628045$ |
| 2025-03-24 | 33,979,184$ | 9,247,454$ | 0.00590728$ | 0.00631098$ |
| 2025-03-23 | 34,471,708$ | 7,537,687$ | 0.00598143$ | 0.00590728$ |
| 2025-03-22 | 33,102,779$ | 7,326,599$ | 0.00574777$ | 0.00598143$ |
| 2025-03-21 | 34,134,462$ | 8,992,877$ | 0.00592991$ | 0.00574777$ |
| 2025-03-20 | 34,989,722$ | 11,610,115$ | 0.00609573$ | 0.00592991$ |
| 2025-03-19 | 33,835,895$ | 9,526,361$ | 0.00588041$ | 0.00609573$ |
| 2025-03-18 | 33,855,821$ | 9,482,811$ | 0.00588272$ | 0.00588041$ |
| 2025-03-17 | 32,208,981$ | 7,453,880$ | 0.00560632$ | 0.00588272$ |
| 2025-03-16 | 34,196,420$ | 8,320,783$ | 0.00594862$ | 0.00560632$ |
| 2025-03-15 | 32,294,131$ | 10,405,462$ | 0.00560828$ | 0.00594862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
