Alice USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 87,156$ | 752.11$ | 0.00009072$ | N/A |
| 2025-04-02 | 93,546$ | 1,125.03$ | 0.00009739$ | 0.00009072$ |
| 2025-04-01 | 100,844$ | 4,314.65$ | 0.00010492$ | 0.00009739$ |
| 2025-03-31 | 71,712$ | 276.22$ | 0.00007464$ | 0.00010492$ |
| 2025-03-30 | 72,546$ | 14.51$ | 0.00007590$ | 0.00007464$ |
| 2025-03-29 | 75,412$ | 2,559.10$ | 0.00007891$ | 0.00007590$ |
| 2025-03-28 | 100,542$ | 1,803.71$ | 0.00010466$ | 0.00007891$ |
| 2025-03-27 | 90,156$ | 1,238.30$ | 0.00009385$ | 0.00010466$ |
| 2025-03-26 | 103,312$ | 330.55$ | 0.00010759$ | 0.00009385$ |
| 2025-03-25 | 103,629$ | 2,586.94$ | 0.00010850$ | 0.00010759$ |
| 2025-03-24 | 110,872$ | 600.64$ | 0.00011541$ | 0.00010850$ |
| 2025-03-23 | 105,622$ | 1,285.65$ | 0.00010994$ | 0.00011541$ |
| 2025-03-22 | 109,539$ | 2,408.53$ | 0.00011408$ | 0.00010994$ |
| 2025-03-21 | 107,659$ | 205.87$ | 0.00011198$ | 0.00011408$ |
| 2025-03-20 | 114,991$ | 498.53$ | 0.00011970$ | 0.00011198$ |
| 2025-03-19 | 103,092$ | 127.14$ | 0.00010786$ | 0.00011970$ |
| 2025-03-18 | 105,377$ | 42.75$ | 0.00010969$ | 0.00010786$ |
| 2025-03-17 | 104,367$ | 13.76$ | 0.00010864$ | 0.00010969$ |
| 2025-03-16 | 111,770$ | 290.02$ | 0.00011634$ | 0.00010864$ |
| 2025-03-15 | 110,909$ | 13.26$ | 0.00011545$ | 0.00011634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
