Alibaba Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 62.34$ | 7.71$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 91.54$ | 7.11$ | 7.71$ |
| 2025-04-02 | 0.000000000000000000$ | 6.68$ | 6.78$ | 7.11$ |
| 2025-04-01 | 0.000000000000000000$ | 14.09$ | 6.43$ | 6.78$ |
| 2025-03-31 | 0.000000000000000000$ | 8.03$ | 6.37$ | 6.43$ |
| 2025-03-30 | 0.000000000000000000$ | 19.04$ | 6.48$ | 6.37$ |
| 2025-03-29 | 0.000000000000000000$ | 64.16$ | 6.21$ | 6.48$ |
| 2025-03-28 | 0.000000000000000000$ | 64.60$ | 6.43$ | 6.21$ |
| 2025-03-27 | 0.000000000000000000$ | 24.34$ | 5.79$ | 6.43$ |
| 2025-03-26 | 0.000000000000000000$ | 10.08$ | 5.39$ | 5.79$ |
| 2025-03-25 | 0.000000000000000000$ | 10.08$ | 5.39$ | 5.39$ |
| 2025-03-23 | 0.000000000000000000$ | 0.195511$ | 4.80$ | 5.39$ |
| 2025-03-22 | 0.000000000000000000$ | 27.35$ | 4.85$ | 4.80$ |
| 2025-03-21 | 0.000000000000000000$ | 34.43$ | 4.60$ | 4.85$ |
| 2025-03-20 | 0.000000000000000000$ | 85.58$ | 4.33$ | 4.60$ |
| 2025-03-19 | 0.000000000000000000$ | 23.85$ | 3.99$ | 4.33$ |
| 2025-03-18 | 0.000000000000000000$ | 118.57$ | 3.89$ | 3.99$ |
| 2025-03-17 | 0.000000000000000000$ | 118.57$ | 3.89$ | 3.89$ |
| 2025-03-14 | 0.000000000000000000$ | 0.00017247$ | 2.85$ | 3.89$ |
| 2025-03-13 | 0.000000000000000000$ | 0.144278$ | 2.83$ | 2.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
