AlgoTrade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 60,561$ | 2,741.81$ | 0.00067290$ | N/A |
| 2025-04-06 | 80,132$ | 12.69$ | 0.00089036$ | 0.00067290$ |
| 2025-04-05 | 80,309$ | 12.72$ | 0.00089230$ | 0.00089036$ |
| 2025-04-04 | 84,244$ | 1,131.79$ | 0.00093605$ | 0.00089230$ |
| 2025-04-03 | 88,981$ | 881.74$ | 0.00098860$ | 0.00093605$ |
| 2025-04-02 | 88,655$ | 68.93$ | 0.00098506$ | 0.00098860$ |
| 2025-04-01 | 86,414$ | 148.90$ | 0.00095898$ | 0.00098506$ |
| 2025-03-31 | 86,414$ | 148.90$ | 0.00095898$ | 0.00095898$ |
| 2025-03-30 | 97,386$ | 945.05$ | 0.00108206$ | 0.00095898$ |
| 2025-03-29 | 98,801$ | 2,683.92$ | 0.00109779$ | 0.00108206$ |
| 2025-03-28 | 119,493$ | 1,852.76$ | 0.00132770$ | 0.00109779$ |
| 2025-03-27 | 122,555$ | 1,381.74$ | 0.00136172$ | 0.00132770$ |
| 2025-03-26 | 136,666$ | 437.78$ | 0.00151851$ | 0.00136172$ |
| 2025-03-25 | 141,764$ | 1,228.97$ | 0.00157515$ | 0.00151851$ |
| 2025-03-24 | 129,712$ | 977.66$ | 0.00144496$ | 0.00157515$ |
| 2025-03-23 | 127,853$ | 4,070.58$ | 0.00142059$ | 0.00144496$ |
| 2025-03-22 | 91,823$ | 720.12$ | 0.00101992$ | 0.00142059$ |
| 2025-03-21 | 87,498$ | 549.29$ | 0.00097383$ | 0.00101992$ |
| 2025-03-20 | 91,420$ | 1,158.21$ | 0.00101375$ | 0.00097383$ |
| 2025-03-19 | 80,085$ | 135.21$ | 0.00089052$ | 0.00101375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
