Algo-Casino Chips USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,772.75$ | 0.00121083$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,203.68$ | 0.00119126$ | 0.00121083$ |
| 2025-04-02 | 0.000000000000000000$ | 3,422.40$ | 0.00128757$ | 0.00119126$ |
| 2025-04-01 | 0.000000000000000000$ | 2,593.96$ | 0.00122234$ | 0.00128757$ |
| 2025-03-31 | 0.000000000000000000$ | 1,264.88$ | 0.00123079$ | 0.00122234$ |
| 2025-03-30 | 0.000000000000000000$ | 2,502.19$ | 0.00125211$ | 0.00123079$ |
| 2025-03-29 | 0.000000000000000000$ | 1,980.99$ | 0.00137439$ | 0.00125211$ |
| 2025-03-28 | 0.000000000000000000$ | 2,408.82$ | 0.00146862$ | 0.00137439$ |
| 2025-03-27 | 0.000000000000000000$ | 2,402.53$ | 0.00142863$ | 0.00146862$ |
| 2025-03-26 | 0.000000000000000000$ | 1,518.39$ | 0.00145801$ | 0.00142863$ |
| 2025-03-25 | 0.000000000000000000$ | 2,586.61$ | 0.00140692$ | 0.00145801$ |
| 2025-03-24 | 0.000000000000000000$ | 4,392.75$ | 0.00132510$ | 0.00140692$ |
| 2025-03-23 | 0.000000000000000000$ | 2,082.67$ | 0.00130490$ | 0.00132510$ |
| 2025-03-22 | 0.000000000000000000$ | 5,119.21$ | 0.00131569$ | 0.00130490$ |
| 2025-03-21 | 0.000000000000000000$ | 4,033.44$ | 0.00138193$ | 0.00131569$ |
| 2025-03-20 | 0.000000000000000000$ | 2,259.93$ | 0.00141146$ | 0.00138193$ |
| 2025-03-19 | 0.000000000000000000$ | 8,573.79$ | 0.00131315$ | 0.00141146$ |
| 2025-03-18 | 0.000000000000000000$ | 2,342.63$ | 0.00141275$ | 0.00131315$ |
| 2025-03-17 | 0.000000000000000000$ | 1,463.29$ | 0.00139067$ | 0.00141275$ |
| 2025-03-16 | 0.000000000000000000$ | 5,599.24$ | 0.00149372$ | 0.00139067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
