Alfa Romeo Racing ORLEN Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 716,213$ | 58,823$ | 0.257233$ | N/A |
| 2025-04-03 | 746,626$ | 62,656$ | 0.268143$ | 0.257233$ |
| 2025-04-02 | 753,352$ | 92,164$ | 0.270704$ | 0.268143$ |
| 2025-04-01 | 749,390$ | 66,865$ | 0.269149$ | 0.270704$ |
| 2025-03-31 | 757,872$ | 154,628$ | 0.271586$ | 0.269149$ |
| 2025-03-30 | 756,845$ | 91,568$ | 0.271904$ | 0.271586$ |
| 2025-03-29 | 760,109$ | 211,224$ | 0.272678$ | 0.271904$ |
| 2025-03-28 | 770,073$ | 249,197$ | 0.276350$ | 0.272678$ |
| 2025-03-27 | 769,943$ | 73,290$ | 0.276701$ | 0.276350$ |
| 2025-03-26 | 770,306$ | 130,087$ | 0.277526$ | 0.276701$ |
| 2025-03-25 | 772,103$ | 68,138$ | 0.277312$ | 0.277526$ |
| 2025-03-24 | 757,423$ | 67,555$ | 0.271653$ | 0.277312$ |
| 2025-03-23 | 763,280$ | 73,838$ | 0.274137$ | 0.271653$ |
| 2025-03-22 | 763,242$ | 84,105$ | 0.274124$ | 0.274137$ |
| 2025-03-21 | 766,571$ | 98,451$ | 0.275302$ | 0.274124$ |
| 2025-03-20 | 772,040$ | 154,825$ | 0.274155$ | 0.275302$ |
| 2025-03-19 | 778,845$ | 72,086$ | 0.279728$ | 0.274155$ |
| 2025-03-18 | 779,594$ | 87,643$ | 0.279862$ | 0.279728$ |
| 2025-03-17 | 778,414$ | 85,044$ | 0.279573$ | 0.279862$ |
| 2025-03-16 | 784,924$ | 95,115$ | 0.281929$ | 0.279573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
