Alephium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 32,217,601$ | 1,268,163$ | 0.300640$ | N/A |
| 2025-04-03 | 36,555,655$ | 331,953$ | 0.341862$ | 0.300640$ |
| 2025-04-02 | 38,055,612$ | 317,297$ | 0.356998$ | 0.341862$ |
| 2025-04-01 | 38,184,365$ | 383,593$ | 0.357745$ | 0.356998$ |
| 2025-03-31 | 39,286,108$ | 208,171$ | 0.368141$ | 0.357745$ |
| 2025-03-30 | 39,693,285$ | 532,975$ | 0.371931$ | 0.368141$ |
| 2025-03-29 | 42,316,382$ | 506,783$ | 0.396221$ | 0.371931$ |
| 2025-03-28 | 44,702,104$ | 307,230$ | 0.418702$ | 0.396221$ |
| 2025-03-27 | 45,119,189$ | 666,805$ | 0.423963$ | 0.418702$ |
| 2025-03-26 | 43,096,236$ | 449,572$ | 0.404846$ | 0.423963$ |
| 2025-03-25 | 41,396,450$ | 571,079$ | 0.389214$ | 0.404846$ |
| 2025-03-24 | 39,255,373$ | 376,921$ | 0.369407$ | 0.389214$ |
| 2025-03-23 | 37,321,658$ | 219,070$ | 0.351189$ | 0.369407$ |
| 2025-03-22 | 35,802,289$ | 353,093$ | 0.337052$ | 0.351189$ |
| 2025-03-21 | 36,400,100$ | 728,971$ | 0.342677$ | 0.337052$ |
| 2025-03-20 | 38,077,887$ | 477,997$ | 0.358392$ | 0.342677$ |
| 2025-03-19 | 36,166,871$ | 600,594$ | 0.341400$ | 0.358392$ |
| 2025-03-18 | 37,650,086$ | 511,382$ | 0.355579$ | 0.341400$ |
| 2025-03-17 | 34,667,921$ | 408,259$ | 0.327363$ | 0.355579$ |
| 2025-03-16 | 35,406,152$ | 433,277$ | 0.334410$ | 0.327363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
