Aleph Zero USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,833,050$ | 484,893$ | 0.075487$ | N/A |
| 2025-04-03 | 22,169,764$ | 564,338$ | 0.073366$ | 0.075487$ |
| 2025-04-02 | 23,944,050$ | 655,286$ | 0.079165$ | 0.073366$ |
| 2025-04-01 | 23,852,349$ | 666,302$ | 0.078946$ | 0.079165$ |
| 2025-03-31 | 25,187,806$ | 291,298$ | 0.083195$ | 0.078946$ |
| 2025-03-30 | 26,537,167$ | 732,400$ | 0.087763$ | 0.083195$ |
| 2025-03-29 | 28,282,449$ | 596,142$ | 0.093553$ | 0.087763$ |
| 2025-03-28 | 31,003,453$ | 416,469$ | 0.102558$ | 0.093553$ |
| 2025-03-27 | 32,068,277$ | 455,753$ | 0.106108$ | 0.102558$ |
| 2025-03-26 | 32,780,775$ | 404,897$ | 0.108400$ | 0.106108$ |
| 2025-03-25 | 33,091,014$ | 544,376$ | 0.109515$ | 0.108400$ |
| 2025-03-24 | 30,858,907$ | 385,110$ | 0.101979$ | 0.109515$ |
| 2025-03-23 | 32,604,409$ | 314,225$ | 0.107855$ | 0.101979$ |
| 2025-03-22 | 31,428,429$ | 330,976$ | 0.103967$ | 0.107855$ |
| 2025-03-21 | 31,822,434$ | 602,773$ | 0.105255$ | 0.103967$ |
| 2025-03-20 | 32,849,270$ | 422,351$ | 0.108565$ | 0.105255$ |
| 2025-03-19 | 33,939,936$ | 673,887$ | 0.112268$ | 0.108565$ |
| 2025-03-18 | 34,348,230$ | 632,097$ | 0.113642$ | 0.112268$ |
| 2025-03-17 | 33,635,167$ | 909,785$ | 0.111157$ | 0.113642$ |
| 2025-03-16 | 33,059,351$ | 888,209$ | 0.109435$ | 0.111157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
