Aleph.im USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,781,347$ | 316,381$ | 0.057780$ | N/A |
| 2025-04-03 | 10,923,606$ | 151,797$ | 0.058592$ | 0.057780$ |
| 2025-04-02 | 11,233,653$ | 295,186$ | 0.060226$ | 0.058592$ |
| 2025-04-01 | 11,280,261$ | 125,107$ | 0.060626$ | 0.060226$ |
| 2025-03-31 | 11,360,652$ | 195,760$ | 0.060987$ | 0.060626$ |
| 2025-03-30 | 11,337,542$ | 257,246$ | 0.060860$ | 0.060987$ |
| 2025-03-29 | 11,819,954$ | 248,005$ | 0.063425$ | 0.060860$ |
| 2025-03-28 | 12,018,900$ | 152,825$ | 0.064463$ | 0.063425$ |
| 2025-03-27 | 12,120,987$ | 397,053$ | 0.065017$ | 0.064463$ |
| 2025-03-26 | 12,681,734$ | 351,769$ | 0.068023$ | 0.065017$ |
| 2025-03-25 | 12,896,278$ | 282,849$ | 0.069188$ | 0.068023$ |
| 2025-03-24 | 12,091,840$ | 164,637$ | 0.064865$ | 0.069188$ |
| 2025-03-23 | 12,303,140$ | 291,868$ | 0.065942$ | 0.064865$ |
| 2025-03-22 | 12,784,726$ | 545,093$ | 0.068540$ | 0.065942$ |
| 2025-03-21 | 12,168,027$ | 278,845$ | 0.065326$ | 0.068540$ |
| 2025-03-20 | 12,359,549$ | 262,339$ | 0.066483$ | 0.065326$ |
| 2025-03-19 | 12,131,305$ | 210,456$ | 0.065038$ | 0.066483$ |
| 2025-03-18 | 12,800,259$ | 309,731$ | 0.068680$ | 0.065038$ |
| 2025-03-17 | 12,440,398$ | 993,791$ | 0.066729$ | 0.068680$ |
| 2025-03-16 | 12,713,014$ | 164,624$ | 0.068166$ | 0.066729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
