Alcor IBC Bridged USDT (WAX) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,891.33$ | 0.999400$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 642.76$ | 0.999831$ | 0.999400$ |
| 2025-04-01 | 0.000000000000000000$ | 1,139.60$ | 0.999937$ | 0.999831$ |
| 2025-03-31 | 0.000000000000000000$ | 506.93$ | 1.001$ | 0.999937$ |
| 2025-03-30 | 0.000000000000000000$ | 812.18$ | 0.999927$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 1,362.76$ | 0.999226$ | 0.999927$ |
| 2025-03-28 | 0.000000000000000000$ | 545.91$ | 0.999908$ | 0.999226$ |
| 2025-03-27 | 0.000000000000000000$ | 473.29$ | 1.000$ | 0.999908$ |
| 2025-03-26 | 0.000000000000000000$ | 450.20$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 1,031.94$ | 1.000$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 356.80$ | 1.000$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 842.76$ | 1.000$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 1,008.99$ | 0.999641$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 965.72$ | 0.999632$ | 0.999641$ |
| 2025-03-20 | 0.000000000000000000$ | 1,606.92$ | 0.999972$ | 0.999632$ |
| 2025-03-19 | 0.000000000000000000$ | 2,335.04$ | 1.001$ | 0.999972$ |
| 2025-03-18 | 0.000000000000000000$ | 629.10$ | 0.999938$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 838.76$ | 0.999849$ | 0.999938$ |
| 2025-03-16 | 0.000000000000000000$ | 315.78$ | 1.000$ | 0.999849$ |
| 2025-03-15 | 0.000000000000000000$ | 418.92$ | 0.999857$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
