Alchemix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 20,178,951$ | 4,301,273$ | 8.41$ | N/A |
| 2025-04-02 | 21,849,195$ | 9,135,323$ | 9.11$ | 8.41$ |
| 2025-04-01 | 23,797,551$ | 7,493,017$ | 9.92$ | 9.11$ |
| 2025-03-31 | 22,251,571$ | 4,216,319$ | 9.28$ | 9.92$ |
| 2025-03-30 | 22,131,567$ | 5,370,577$ | 9.22$ | 9.28$ |
| 2025-03-29 | 23,851,292$ | 3,760,674$ | 9.94$ | 9.22$ |
| 2025-03-28 | 25,619,740$ | 3,753,159$ | 10.68$ | 9.94$ |
| 2025-03-27 | 26,056,810$ | 4,414,401$ | 10.85$ | 10.68$ |
| 2025-03-26 | 27,063,791$ | 4,930,379$ | 11.28$ | 10.85$ |
| 2025-03-25 | 25,989,319$ | 3,815,506$ | 10.85$ | 11.28$ |
| 2025-03-24 | 24,765,268$ | 2,986,843$ | 10.32$ | 10.85$ |
| 2025-03-23 | 24,671,276$ | 4,243,214$ | 10.29$ | 10.32$ |
| 2025-03-22 | 24,000,517$ | 11,114,963$ | 10.01$ | 10.29$ |
| 2025-03-21 | 25,186,255$ | 3,143,692$ | 10.50$ | 10.01$ |
| 2025-03-20 | 26,006,596$ | 3,772,802$ | 10.86$ | 10.50$ |
| 2025-03-19 | 24,783,390$ | 3,963,167$ | 10.33$ | 10.86$ |
| 2025-03-18 | 24,988,735$ | 3,119,139$ | 10.42$ | 10.33$ |
| 2025-03-17 | 24,284,236$ | 3,865,191$ | 10.13$ | 10.42$ |
| 2025-03-16 | 25,344,568$ | 3,397,519$ | 10.57$ | 10.13$ |
| 2025-03-15 | 24,771,048$ | 4,364,167$ | 10.33$ | 10.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
