Alchemix USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,448,290$ | 109,479$ | 0.983621$ | N/A |
| 2025-04-03 | 15,413,282$ | 213,492$ | 0.981354$ | 0.983621$ |
| 2025-04-02 | 15,426,348$ | 113,971$ | 0.982218$ | 0.981354$ |
| 2025-04-01 | 15,435,134$ | 94,114$ | 0.982829$ | 0.982218$ |
| 2025-03-31 | 15,425,797$ | 579,230$ | 0.982228$ | 0.982829$ |
| 2025-03-30 | 15,460,156$ | 153,364$ | 0.982819$ | 0.982228$ |
| 2025-03-29 | 15,465,308$ | 215,888$ | 0.983168$ | 0.982819$ |
| 2025-03-28 | 15,438,812$ | 74,093$ | 0.981223$ | 0.983168$ |
| 2025-03-27 | 15,502,278$ | 99,513$ | 0.985492$ | 0.981223$ |
| 2025-03-26 | 15,450,767$ | 119,285$ | 0.983148$ | 0.985492$ |
| 2025-03-25 | 15,529,867$ | 97,854$ | 0.986881$ | 0.983148$ |
| 2025-03-24 | 15,537,666$ | 53,736$ | 0.987316$ | 0.986881$ |
| 2025-03-23 | 15,408,051$ | 75,202$ | 0.979912$ | 0.987316$ |
| 2025-03-22 | 15,524,051$ | 43,357$ | 0.987439$ | 0.979912$ |
| 2025-03-21 | 15,543,555$ | 54,072$ | 0.988523$ | 0.987439$ |
| 2025-03-20 | 15,509,041$ | 101,830$ | 0.986371$ | 0.988523$ |
| 2025-03-19 | 15,525,870$ | 32,859$ | 0.987473$ | 0.986371$ |
| 2025-03-18 | 15,523,828$ | 85,092$ | 0.988897$ | 0.987473$ |
| 2025-03-17 | 15,524,124$ | 84,756$ | 0.986042$ | 0.988897$ |
| 2025-03-16 | 15,499,359$ | 29,798$ | 0.984942$ | 0.986042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
