Alchemix ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 192,132$ | 1,734.98$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 178,988$ | 1,739.76$ | 1,734.98$ |
| 2025-04-02 | 0.000000000000000000$ | 58,952$ | 1,830.19$ | 1,739.76$ |
| 2025-04-01 | 0.000000000000000000$ | 58,046$ | 1,749.39$ | 1,830.19$ |
| 2025-03-31 | 0.000000000000000000$ | 61,813$ | 1,729.41$ | 1,749.39$ |
| 2025-03-30 | 0.000000000000000000$ | 88,601$ | 1,751.73$ | 1,729.41$ |
| 2025-03-29 | 0.000000000000000000$ | 78,244$ | 1,816.65$ | 1,751.73$ |
| 2025-03-28 | 0.000000000000000000$ | 87,268$ | 1,921.98$ | 1,816.65$ |
| 2025-03-27 | 0.000000000000000000$ | 105,600$ | 1,913.98$ | 1,921.98$ |
| 2025-03-26 | 0.000000000000000000$ | 148,141$ | 1,975.39$ | 1,913.98$ |
| 2025-03-25 | 0.000000000000000000$ | 89,397$ | 1,989.30$ | 1,975.39$ |
| 2025-03-24 | 0.000000000000000000$ | 27,919$ | 1,914.28$ | 1,989.30$ |
| 2025-03-23 | 0.000000000000000000$ | 152,986$ | 1,899.17$ | 1,914.28$ |
| 2025-03-22 | 0.000000000000000000$ | 92,132$ | 1,877.78$ | 1,899.17$ |
| 2025-03-21 | 0.000000000000000000$ | 45,538$ | 1,891.33$ | 1,877.78$ |
| 2025-03-20 | 0.000000000000000000$ | 1,182,455$ | 1,967.57$ | 1,891.33$ |
| 2025-03-19 | 0.000000000000000000$ | 38,241$ | 1,831.57$ | 1,967.57$ |
| 2025-03-18 | 0.000000000000000000$ | 49,674$ | 1,836.80$ | 1,831.57$ |
| 2025-03-17 | 0.000000000000000000$ | 33,830$ | 1,791.68$ | 1,836.80$ |
| 2025-03-16 | 0.000000000000000000$ | 78,543$ | 1,841.76$ | 1,791.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
