Alchemist AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 76,830,454$ | 80,937,210$ | 0.091444$ | N/A |
| 2025-04-02 | 67,168,428$ | 56,244,819$ | 0.078905$ | 0.091444$ |
| 2025-04-01 | 53,888,505$ | 50,703,656$ | 0.063362$ | 0.078905$ |
| 2025-03-31 | 59,189,965$ | 57,351,881$ | 0.069699$ | 0.063362$ |
| 2025-03-30 | 49,779,764$ | 29,142,889$ | 0.058564$ | 0.069699$ |
| 2025-03-29 | 67,656,058$ | 39,946,973$ | 0.079653$ | 0.058564$ |
| 2025-03-28 | 70,870,561$ | 60,355,360$ | 0.083456$ | 0.079653$ |
| 2025-03-27 | 76,949,639$ | 50,903,743$ | 0.090585$ | 0.083456$ |
| 2025-03-26 | 81,906,030$ | 49,280,860$ | 0.096302$ | 0.090585$ |
| 2025-03-25 | 79,136,425$ | 86,572,296$ | 0.093000$ | 0.096302$ |
| 2025-03-24 | 57,281,202$ | 64,885,259$ | 0.066542$ | 0.093000$ |
| 2025-03-23 | 51,663,483$ | 28,306,831$ | 0.060699$ | 0.066542$ |
| 2025-03-22 | 46,213,983$ | 20,332,160$ | 0.054483$ | 0.060699$ |
| 2025-03-21 | 45,617,211$ | 46,806,100$ | 0.053590$ | 0.054483$ |
| 2025-03-20 | 52,351,464$ | 50,252,532$ | 0.061601$ | 0.053590$ |
| 2025-03-19 | 55,168,171$ | 44,824,656$ | 0.064761$ | 0.061601$ |
| 2025-03-18 | 57,143,095$ | 54,345,337$ | 0.067234$ | 0.064761$ |
| 2025-03-17 | 43,693,156$ | 29,555,741$ | 0.051435$ | 0.067234$ |
| 2025-03-16 | 45,010,833$ | 30,631,817$ | 0.052987$ | 0.051435$ |
| 2025-03-15 | 49,010,511$ | 51,034,073$ | 0.057765$ | 0.052987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
