Albert USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 73.64$ | 0.00001031$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 72.46$ | 0.00001014$ | 0.00001031$ |
| 2025-03-29 | 0.000000000000000000$ | 44.92$ | 0.00001069$ | 0.00001014$ |
| 2025-03-28 | 0.000000000000000000$ | 62.75$ | 0.00001139$ | 0.00001069$ |
| 2025-03-27 | 0.000000000000000000$ | 14.80$ | 0.00001149$ | 0.00001139$ |
| 2025-03-26 | 0.000000000000000000$ | 1.33$ | 0.00001181$ | 0.00001149$ |
| 2025-03-25 | 0.000000000000000000$ | 38.39$ | 0.00001173$ | 0.00001181$ |
| 2025-03-24 | 0.000000000000000000$ | 73.14$ | 0.00001108$ | 0.00001173$ |
| 2025-03-23 | 0.000000000000000000$ | 48.17$ | 0.00001124$ | 0.00001108$ |
| 2025-03-22 | 0.000000000000000000$ | 1.29$ | 0.00001140$ | 0.00001124$ |
| 2025-03-21 | 0.000000000000000000$ | 1.28$ | 0.00001130$ | 0.00001140$ |
| 2025-03-20 | 0.000000000000000000$ | 12.94$ | 0.00001117$ | 0.00001130$ |
| 2025-03-19 | 0.000000000000000000$ | 12.51$ | 0.00001104$ | 0.00001117$ |
| 2025-03-18 | 0.000000000000000000$ | 1.39$ | 0.00001127$ | 0.00001104$ |
| 2025-03-17 | 0.000000000000000000$ | 1.39$ | 0.00001127$ | 0.00001127$ |
| 2025-03-12 | 0.000000000000000000$ | 59.27$ | 0.00001121$ | 0.00001127$ |
| 2025-03-11 | 0.000000000000000000$ | 57.04$ | 0.00001052$ | 0.00001121$ |
| 2025-03-10 | 0.000000000000000000$ | 74.50$ | 0.00001130$ | 0.00001052$ |
| 2025-03-09 | 0.000000000000000000$ | 74.48$ | 0.00001130$ | 0.00001130$ |
| 2025-03-08 | 0.000000000000000000$ | 14.29$ | 0.00001252$ | 0.00001130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
