Albemarle Meme Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 82.43$ | 0.00078572$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 122.00$ | 0.00073794$ | 0.00078572$ |
| 2025-04-03 | 0.000000000000000000$ | 1,341.09$ | 0.00075381$ | 0.00073794$ |
| 2025-04-02 | 0.000000000000000000$ | 2,081.04$ | 0.00085320$ | 0.00075381$ |
| 2025-04-01 | 0.000000000000000000$ | 1,133.90$ | 0.00099735$ | 0.00085320$ |
| 2025-03-31 | 0.000000000000000000$ | 372.58$ | 0.00088747$ | 0.00099735$ |
| 2025-03-30 | 0.000000000000000000$ | 77.90$ | 0.00091417$ | 0.00088747$ |
| 2025-03-29 | 0.000000000000000000$ | 290.34$ | 0.00095058$ | 0.00091417$ |
| 2025-03-28 | 0.000000000000000000$ | 559.30$ | 0.00104676$ | 0.00095058$ |
| 2025-03-27 | 0.000000000000000000$ | 319.96$ | 0.00108461$ | 0.00104676$ |
| 2025-03-26 | 0.000000000000000000$ | 4,303.86$ | 0.00116494$ | 0.00108461$ |
| 2025-03-25 | 0.000000000000000000$ | 1,051.74$ | 0.00103276$ | 0.00116494$ |
| 2025-03-24 | 0.000000000000000000$ | 530.80$ | 0.00091299$ | 0.00103276$ |
| 2025-03-23 | 0.000000000000000000$ | 919.21$ | 0.00090759$ | 0.00091299$ |
| 2025-03-22 | 0.000000000000000000$ | 198.00$ | 0.00097277$ | 0.00090759$ |
| 2025-03-21 | 0.000000000000000000$ | 289.51$ | 0.00098694$ | 0.00097277$ |
| 2025-03-20 | 0.000000000000000000$ | 511.21$ | 0.00099536$ | 0.00098694$ |
| 2025-03-19 | 0.000000000000000000$ | 1,333.88$ | 0.00094477$ | 0.00099536$ |
| 2025-03-18 | 0.000000000000000000$ | 3,137.12$ | 0.00096805$ | 0.00094477$ |
| 2025-03-17 | 0.000000000000000000$ | 247.45$ | 0.00089317$ | 0.00096805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
