Akitavax USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 328.25$ | 0.00000469$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 148.63$ | 0.00000437$ | 0.00000469$ |
| 2025-04-03 | 0.000000000000000000$ | 1,057.79$ | 0.00000470$ | 0.00000437$ |
| 2025-04-02 | 0.000000000000000000$ | 948.21$ | 0.00000535$ | 0.00000470$ |
| 2025-04-01 | 0.000000000000000000$ | 111.30$ | 0.00000485$ | 0.00000535$ |
| 2025-03-31 | 0.000000000000000000$ | 110.94$ | 0.00000470$ | 0.00000485$ |
| 2025-03-30 | 0.000000000000000000$ | 877.50$ | 0.00000486$ | 0.00000470$ |
| 2025-03-29 | 0.000000000000000000$ | 362.88$ | 0.00000480$ | 0.00000486$ |
| 2025-03-28 | 0.000000000000000000$ | 326.87$ | 0.00000515$ | 0.00000480$ |
| 2025-03-27 | 0.000000000000000000$ | 199.17$ | 0.00000576$ | 0.00000515$ |
| 2025-03-26 | 0.000000000000000000$ | 452.32$ | 0.00000605$ | 0.00000576$ |
| 2025-03-25 | 0.000000000000000000$ | 204.20$ | 0.00000586$ | 0.00000605$ |
| 2025-03-24 | 0.000000000000000000$ | 160.23$ | 0.00000553$ | 0.00000586$ |
| 2025-03-23 | 0.000000000000000000$ | 175.23$ | 0.00000548$ | 0.00000553$ |
| 2025-03-22 | 0.000000000000000000$ | 248.52$ | 0.00000566$ | 0.00000548$ |
| 2025-03-21 | 0.000000000000000000$ | 193.45$ | 0.00000602$ | 0.00000566$ |
| 2025-03-20 | 0.000000000000000000$ | 485.67$ | 0.00000627$ | 0.00000602$ |
| 2025-03-19 | 0.000000000000000000$ | 508.53$ | 0.00000638$ | 0.00000627$ |
| 2025-03-18 | 0.000000000000000000$ | 423.93$ | 0.00000697$ | 0.00000638$ |
| 2025-03-17 | 0.000000000000000000$ | 192.44$ | 0.00000732$ | 0.00000697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
