Akita Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 525,071$ | 0.000000047687$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 187,646$ | 0.000000046549$ | 0.000000047687$ |
| 2025-04-03 | 0.000000000000000000$ | 265,178$ | 0.000000046119$ | 0.000000046549$ |
| 2025-04-02 | 0.000000000000000000$ | 201,410$ | 0.000000049531$ | 0.000000046119$ |
| 2025-04-01 | 0.000000000000000000$ | 179,436$ | 0.000000047332$ | 0.000000049531$ |
| 2025-03-31 | 0.000000000000000000$ | 201,595$ | 0.000000046105$ | 0.000000047332$ |
| 2025-03-30 | 0.000000000000000000$ | 311,996$ | 0.000000047141$ | 0.000000046105$ |
| 2025-03-29 | 0.000000000000000000$ | 1,373,418$ | 0.000000049133$ | 0.000000047141$ |
| 2025-03-28 | 0.000000000000000000$ | 207,706$ | 0.000000053698$ | 0.000000049133$ |
| 2025-03-27 | 0.000000000000000000$ | 326,250$ | 0.000000053541$ | 0.000000053698$ |
| 2025-03-26 | 0.000000000000000000$ | 202,463$ | 0.000000054306$ | 0.000000053541$ |
| 2025-03-25 | 0.000000000000000000$ | 226,767$ | 0.000000053311$ | 0.000000054306$ |
| 2025-03-24 | 0.000000000000000000$ | 142,407$ | 0.000000050868$ | 0.000000053311$ |
| 2025-03-23 | 0.000000000000000000$ | 137,896$ | 0.000000050825$ | 0.000000050868$ |
| 2025-03-22 | 0.000000000000000000$ | 248,992$ | 0.000000050289$ | 0.000000050825$ |
| 2025-03-21 | 0.000000000000000000$ | 227,996$ | 0.000000049918$ | 0.000000050289$ |
| 2025-03-20 | 0.000000000000000000$ | 229,941$ | 0.000000052187$ | 0.000000049918$ |
| 2025-03-19 | 0.000000000000000000$ | 175,391$ | 0.000000049176$ | 0.000000052187$ |
| 2025-03-18 | 0.000000000000000000$ | 143,233$ | 0.000000049462$ | 0.000000049176$ |
| 2025-03-17 | 0.000000000000000000$ | 150,411$ | 0.000000049041$ | 0.000000049462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
