Akita Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 10.73$ | 0.00000831$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5.00$ | 0.00000902$ | 0.00000831$ |
| 2025-04-03 | 0.000000000000000000$ | 4.68$ | 0.00000909$ | 0.00000902$ |
| 2025-04-02 | 0.000000000000000000$ | 4.68$ | 0.00000909$ | 0.00000909$ |
| 2025-04-01 | 0.000000000000000000$ | 4.68$ | 0.00000909$ | 0.00000909$ |
| 2025-03-27 | 0.000000000000000000$ | 9.81$ | 0.00000856$ | 0.00000909$ |
| 2025-03-26 | 0.000000000000000000$ | 9.79$ | 0.00000854$ | 0.00000856$ |
| 2025-03-25 | 0.000000000000000000$ | 9.79$ | 0.00000854$ | 0.00000854$ |
| 2025-03-24 | 0.000000000000000000$ | 1.77$ | 0.00000784$ | 0.00000854$ |
| 2025-03-23 | 0.000000000000000000$ | 47.23$ | 0.00000900$ | 0.00000784$ |
| 2025-03-22 | 0.000000000000000000$ | 58.34$ | 0.00000977$ | 0.00000900$ |
| 2025-03-21 | 0.000000000000000000$ | 58.34$ | 0.00000977$ | 0.00000977$ |
| 2025-03-20 | 0.000000000000000000$ | 2.48$ | 0.00000878$ | 0.00000977$ |
| 2025-03-19 | 0.000000000000000000$ | 27.41$ | 0.00000694$ | 0.00000878$ |
| 2025-03-18 | 0.000000000000000000$ | 3.62$ | 0.00000862$ | 0.00000694$ |
| 2025-03-17 | 0.000000000000000000$ | 47.29$ | 0.00000810$ | 0.00000862$ |
| 2025-03-16 | 0.000000000000000000$ | 47.52$ | 0.00000814$ | 0.00000810$ |
| 2025-03-15 | 0.000000000000000000$ | 100.21$ | 0.00000830$ | 0.00000814$ |
| 2025-03-14 | 0.000000000000000000$ | 8.47$ | 0.00000702$ | 0.00000830$ |
| 2025-03-13 | 0.000000000000000000$ | 4.35$ | 0.00000697$ | 0.00000702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
